PRAKASH STEELAGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 INR | +1.89% |
|
+2.01% | -10.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.3 ₹ | 8.15 ₹ | 8.3 ₹ | 8.46 ₹ | 8.62 ₹ |
| Volume | 106 426 | 264 723 | 242 802 | 182 584 | 126 121 |
| Change | -1.78% | -1.81% | +1.84% | +1.93% | +1.89% |
| Opening | 8.30 | 8.15 | 8.05 | 8.46 | 8.62 |
| High | 8.30 | 8.15 | 8.30 | 8.46 | 8.62 |
| Low | 8.30 | 8.15 | 8.05 | 8.46 | 8.62 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.01% | ||
| Current month | -1.49% | ||
| 1 month | +12.68% | ||
| 3 months | +2.62% | ||
| 6 months | +36.83% | ||
| Current year | -10.67% | ||
| 1 year | +87.39% | ||
| 3 years | +683.64% | ||
| 5 years | +3,348.00% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
126 121
Estimated daily volume
212 178
Avg. Volume 20 sessions
204 148
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 759 755.76
Avg. Volume 20 sessions USD
21 066.04
Record volume 1
22 078 890
Record volume 2
19 987 700
Record volume 3
19 434 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 480 570 796
Capitalization (USD)
17 723 913
Net sales (INR)
949 738 000
Net sales (USD)
11 369 314
Number of employees
75
Sales / Employee (INR)
12 663 173
Sales / Employee (USD)
151 591
Free-Float
66.48 %
Free-Float capitalization (INR)
984 303 717
Free-Float capitalization (USD)
11 783 100
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.05
8.62
1 month
7.3510.10
Current year
7.2516.20
1 year
4.3016.20
3 years
1.0516.20
5 years
0.1516.20
10 years
0.0517.63
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.78
Moving average 50 days
8.47
Moving average 100 days
9.41
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
38.92
RSI 14 days
43.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.01% | -10.67% | +87.39% | 17.72M | ||
| -2.29% | -5.70% | -9.61% | +8.08% | 37.72B | ||
| +0.86% | +14.55% | +30.39% | +66.12% | 26.93B | ||
| -2.46% | +0.80% | -24.52% | -4.31% | 20.81B | ||
| -0.90% | -3.11% | -10.11% | -9.06% | 20.5B | ||
| -0.50% | -1.77% | +4.89% | +17.27% | 20B | ||
| -1.47% | -6.74% | +4.72% | +24.64% | 19.43B | ||
| -0.77% | -1.82% | +5.92% | +22.30% | 9.46B | ||
| -0.57% | -1.76% | -21.79% | +70.25% | 8.56B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| +0.56% | +13.81% | +22.46% | +81.23% | 7.45B | ||
| -0.95% | -8.80% | -23.36% | -2.19% | 7.44B | ||
| 0.00% | +1.03% | +15.31% | +40.74% | 7.37B | ||
| -0.71% | -4.21% | -14.90% | -20.08% | 6.41B | ||
| -0.48% | -5.39% | +4.18% | +11.94% | 6.03B | ||
| -1.72% | -3.60% | -25.22% | -26.05% | 5.53B | ||
| Average | -0.54% | -3.30% | -3.27% | +23.02% | ||
| Weighted average by Cap. | -0.93% | -2.90% | -1.45% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e0cbb32da48f35ae3.8uua22DfsR1kmepRpls_bzYh5swqZO-iGTeQHjtVJZ8.tI_gnjas_kwA27oo0zduGmFRkqpDKdbKQXKlX3ctcKeko7e2LbXFUSD0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:34 am | 8.62 | 17,762 | 126,121 |
| 02:44:14 am | 8.62 | 27,353 | 108,359 |
| 01:44:42 am | 8.62 | 47,283 | 81,006 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +93.00% | ||
| 2022 | -25.93% | ||
| 2021 | +650.00% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | +60.00% | ||
| 2017 | -81.48% | ||
| 2016 | -90.95% | ||
| 2015 | +17.24% | ||
| 2014 | +23.59% | ||
| 2013 | -27.00% | ||
| 2012 | -4.53% | ||
| 2011 | -20.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PRAKASHSTL Stock
- Quotes Prakash Steelage Limited
