PRAKASH PIPES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.4 INR | +2.34% |
|
-2.89% | -0.69% |
| May. 24 | Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | Prakash Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 417.15 ₹ | 398.2 ₹ | 395.6 ₹ | 385.4 ₹ | 394.4 ₹ |
| Volume | 542 456 | 147 718 | 95 787 | 126 238 | 80 856 |
| Change | +2.71% | -4.54% | -0.65% | -2.58% | +2.34% |
| Opening | 424.75 | 421.00 | 396.00 | 396.90 | 390.95 |
| High | 428.25 | 424.00 | 401.45 | 405.95 | 399.00 |
| Low | 407.35 | 395.45 | 390.75 | 382.25 | 387.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.89% | ||
| 1 month | +1.99% | ||
| 3 months | -5.51% | ||
| 6 months | -3.36% | ||
| Current year | -0.69% | ||
| 1 year | +137.81% | ||
| 3 years | +155.85% |
Volumes
marketsDaily volume
80 856
Avg. Volume 20 sessions
132 034
Avg. Volume 20 sessions INR
52 074 209.60
Avg. Volume 20 sessions USD
626 556.89
Record volume 1
3 473 417
Record volume 2
3 039 956
Record volume 3
2 802 421
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 394 346 243
Capitalization (USD)
113 032 774
Net sales (INR)
7 092 100 000
Net sales (USD)
85 332 147
Number of employees
472
Sales / Employee (INR)
15 025 636
Sales / Employee (USD)
180 788
Free-Float
44.14 %
Free-Float capitalization (INR)
4 146 322 938
Free-Float capitalization (USD)
49 888 558
Average Daily Capital Traded
0.55%
Highs and lows
1 week
382.25
424.00
1 month
344.00428.25
Current year
319.80493.00
1 year
161.00493.00
3 years
125.00493.00
5 years
21.60493.00
10 years
21.60493.00
Indicators
Moving average 5 days
398.15
Moving average 20 days
376.54
Moving average 50 days
378.85
Moving average 100 days
405.94
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
56.68
RSI 14 days
55.39
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.89% | -0.69% | +137.81% | 113M | ||
| +0.98% | -2.32% | +3.04% | +12.43% | 20.28B | ||
| +0.21% | -0.46% | +23.36% | +66.21% | 13.43B | ||
| +2.34% | -1.30% | +12.50% | +13.86% | 6.75B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| +1.24% | +1.24% | +10.84% | +16.35% | 2.52B | ||
| +7.82% | +7.80% | +59.19% | +96.66% | 2.31B | ||
| +3.06% | -4.88% | -9.31% | -31.48% | 1.42B | ||
| +0.24% | +2.25% | -3.09% | +5.77% | 828M | ||
| -0.07% | -3.27% | -17.87% | -4.46% | 808M | ||
| -.--% | -3.05% | -14.84% | -20.81% | 797M | ||
| -0.70% | -3.20% | -15.90% | -24.60% | 714M | ||
| +0.59% | -0.88% | -5.87% | -9.65% | 486M | ||
| -0.24% | -3.05% | -32.52% | -23.94% | 410M | ||
| -1.10% | -0.28% | -7.28% | -14.13% | 384M | ||
| -0.64% | -1.55% | +3.64% | +42.24% | 348M | ||
| Average | +0.97% | -2.31% | +1.84% | +16.39% | ||
| Weighted average by Cap. | +1.14% | -2.14% | +11.44% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +143.13% | ||
| 2022 | +25.90% | ||
| 2021 | +11.66% | ||
| 2020 | +64.01% | ||
| 2019 | -24.95% |
- Stock Market
- Equities
- PPL Stock
- Quotes Prakash Pipes Limited
