PRAEMIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 AUD | -1.06% |
|
-4.12% | +19.23% |
| May. 02 | Iress Upgrades FY2024 Adjusted EBITDA Guidance on Platform Business Sale | MT |
| Apr. 18 | Transcript : Praemium Limited, Q3 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.465 $ | 0.47 $ | 0.465 $ |
| Volume | 1 337 430 | 1 661 969 | 558 071 | 224 454 | 43 707 |
| Change | +1.03% | 0.00% | -5.10% | +1.08% | -1.06% |
| Opening | 0.48 | 0.48 | 0.48 | 0.47 | 0.46 |
| High | 0.50 | 0.50 | 0.49 | 0.47 | 0.465 |
| Low | 0.48 | 0.47 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.12% | ||
| Current month | -5.10% | ||
| 1 month | +9.41% | ||
| 3 months | +30.99% | ||
| 6 months | -19.83% | ||
| Current year | +19.23% | ||
| 1 year | -30.60% | ||
| 3 years | -41.14% | ||
| 5 years | +2.20% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
43 707
Estimated daily volume
242 940
Avg. Volume 20 sessions
1 008 533
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
468 967.85
Avg. Volume 20 sessions USD
310 480.16
Record volume 1
41 633 560
Record volume 2
23 248 510
Record volume 3
21 799 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
227 806 848
Capitalization (USD)
150 819 524
Net sales (AUD)
74 294 400
Net sales (USD)
49 186 608
Number of employees
265
Sales / Employee (AUD)
280 356
Sales / Employee (USD)
185 610
Free-Float
87.25 %
Free-Float capitalization (AUD)
199 865 506
Free-Float capitalization (USD)
132 320 958
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.46
0.50
1 month
0.400.50
Current year
0.360.50
1 year
0.350.74
3 years
0.351.61
5 years
0.191.61
10 years
0.141.61
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
52.32
RSI 14 days
54.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.12% | +19.23% | -30.60% | 151M | ||
| +2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
| +1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
| Average | +0.73% | +3.73% | +2.81% | +40.54% | ||
| Weighted average by Cap. | +1.96% | +0.41% | +4.27% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gP5gRwgyOoU-8MIkfH8PIXugXbjo-4OlFgE_Bi_VE8I.2qcDdlpwb8APw6tVBQZQdAGSO9GBj8vLSUMSfEiwK6q5xgg3SXZw4X-mqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:37 pm | 0.465 | 1,021 | 43,707 |
| 08:48:33 pm | 0.46 | 77 | 42,686 |
| 08:48:33 pm | 0.46 | 8 | 42,609 |
| 08:48:33 pm | 0.46 | 216 | 42,601 |
| 08:48:33 pm | 0.46 | 21 | 42,385 |
| 08:48:33 pm | 0.46 | 8 | 42,364 |
| 08:48:33 pm | 0.46 | 77 | 42,356 |
| 08:48:33 pm | 0.46 | 322 | 42,279 |
| 08:48:33 pm | 0.46 | 130 | 41,957 |
| 08:48:33 pm | 0.46 | 2,600 | 41,827 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -51.25% | ||
| 2022 | -45.58% | ||
| 2021 | +122.73% | ||
| 2020 | +29.41% | ||
| 2019 | -20.31% | ||
| 2018 | -9.22% | ||
| 2017 | +58.43% | ||
| 2016 | +58.93% | ||
| 2015 | +33.33% | ||
| 2014 | +31.25% | ||
| 2013 | +158.06% | ||
| 2012 | -22.50% | ||
| 2011 | -60.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -84.00% | ||
| 2007 | -29.91% | ||
| 2006 | +118.37% |
- Stock Market
- Equities
- PPS Stock
- Quotes Praemium Limited
