PRA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 USD | -0.43% |
|
+0.43% | -2.98% |
| 03:51pm | PRA Group to Offer $400 Million of 2030 Senior Notes | MT |
| May. 06 | Transcript : PRA Group, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.45 $ | 26.46 $ | 26.77 $ | 25.53 $ | 25.42 $ |
| Volume | 230 179 | 257 022 | 336 366 | 162 714 | 193 865 |
| Change | +4.50% | +0.04% | +1.17% | -4.63% | -0.43% |
| Opening | 25.24 | 26.35 | 26.76 | 27.41 | 25.69 |
| High | 26.55 | 26.50 | 27.20 | 27.41 | 25.93 |
| Low | 25.10 | 25.75 | 26.15 | 25.44 | 25.14 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.16% | ||
| Current month | +6.56% | ||
| 1 month | +10.12% | ||
| 3 months | +3.43% | ||
| 6 months | +39.90% | ||
| Current year | -3.24% | ||
| 1 year | +33.56% | ||
| 3 years | -33.83% | ||
| 5 years | -11.80% | ||
| 10 years | -51.46% |
Volumes
marketsDaily volume
19 681
Estimated daily volume
96 306
Avg. Volume 20 sessions
189 995
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 801 173.65
Record volume 1
7 982 850
Record volume 2
7 480 500
Record volume 3
5 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 004 656 713
Net sales (USD)
802 554 000
Number of employees
3 119
Sales / Employee (USD)
257 311
Free-Float
97.35 %
Free-Float capitalization (USD)
977 997 904
Average Daily Capital Traded
0.48%
Highs and lows
1 week
25.10
27.41
1 month
22.2428.64
Current year
21.7931.43
1 year
11.8531.43
3 years
11.8551.00
5 years
11.8551.00
10 years
11.8565.00
Indicators
Moving average 5 days
26.10
Moving average 20 days
24.63
Moving average 50 days
24.77
Moving average 100 days
24.63
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
71.51
RSI 14 days
63.93
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.16% | -3.24% | +33.56% | 1B | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +6.53% | +1.81% | +9.79% | +15.01% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.55% | +0.56% | +47.39% | -31.02% | 2.61B | ||
| +0.68% | +2.34% | -1.05% | +26.54% | 2.3B | ||
| +0.21% | +1.60% | -4.88% | +33.04% | 1.92B | ||
| Average | +0.72% | +0.83% | +14.76% | +56.89% | ||
| Weighted average by Cap. | +1.45% | +0.90% | +16.59% | +113.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943ed9bb3f0bcef3fb93fe0.VlsIvXj6eM1FpbdJVM1B-CxzpN0TsAMKVSG0DuL1HuY.DARbzheZSZp19NEcJZsKon0Xl-9gxHo6AnCZQJCSLLJmM078Dp0Lnhb99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 am | 25.35 | 200 | 9,642 |
| 10:45:00 am | 25.32 | 100 | 9,442 |
| 10:45:00 am | 25.32 | 100 | 9,342 |
| 10:44:00 am | 25.29 | 100 | 9,242 |
| 10:43:30 am | 25.32 | 100 | 9,142 |
| 10:43:12 am | 25.28 | 100 | 9,042 |
| 10:43:12 am | 25.28 | 100 | 8,942 |
| 10:43:12 am | 25.28 | 100 | 8,842 |
| 10:43:12 am | 25.28 | 100 | 8,742 |
| 10:43:12 am | 25.28 | 100 | 8,642 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -22.44% | ||
| 2022 | -32.72% | ||
| 2021 | +26.60% | ||
| 2020 | +9.26% | ||
| 2019 | +48.95% | ||
| 2018 | -26.60% | ||
| 2017 | -15.09% | ||
| 2016 | +12.71% | ||
| 2015 | -40.12% | ||
| 2014 | +9.63% | ||
| 2013 | +48.34% | ||
| 2012 | +58.26% | ||
| 2011 | -10.21% | ||
| 2010 | +67.67% | ||
| 2009 | +32.54% | ||
| 2008 | -14.70% | ||
| 2007 | -15.04% | ||
| 2006 | +0.54% | ||
| 2005 | +12.66% | ||
| 2004 | +55.25% | ||
| 2003 | +45.47% | ||
| 2002 | +18.13% |
- Stock Market
- Equities
- PRAA Stock
- Quotes PRA Group, Inc.
