PPL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.16 USD | -0.49% |
|
+0.63% | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.37 $ | 27.24 $ | 27.37 $ | 27.3 $ | 27.19 $ |
| Volume | 5 098 144 | 4 282 412 | 4 327 505 | 4 272 456 | 500 752 |
| Change | +1.30% | -0.47% | +0.48% | -0.26% | -0.49% |
| Opening | 26.97 | 27.40 | 27.00 | 27.33 | 27.29 |
| High | 27.49 | 27.56 | 27.41 | 27.45 | 27.33 |
| Low | 26.85 | 27.23 | 26.79 | 27.03 | 27.13 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.55% | ||
| Current month | -0.84% | ||
| 1 month | +0.89% | ||
| 3 months | +5.69% | ||
| 6 months | +11.98% | ||
| Current year | +0.74% | ||
| 1 year | -4.88% | ||
| 3 years | -6.38% | ||
| 5 years | -11.36% | ||
| 10 years | -18.63% |
Volumes
marketsDaily volume
4 272 456
Estimated daily volume
4 272 456
Avg. Volume 20 sessions
4 048 413
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
110 521 674.90
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 139 818 680
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 120 878 049
Average Daily Capital Traded
0.55%
Highs and lows
1 week
26.79
27.56
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.07
Moving average 50 days
26.85
Moving average 100 days
26.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
60.29
RSI 14 days
57.11
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.21% | +1.11% | -0.61% | -7.92% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| +0.63% | +1.05% | +2.96% | +4.25% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.74% | +0.12% | -21.10% | -21.90% | 25.41B | ||
| +3.12% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.66% | +1.08% | +1.93% | +1.57% | 22.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.59B | ||
| Average | -0.05% | +1.38% | +2.53% | +4.19% | ||
| Weighted average by Cap. | -1.04% | -0.06% | +5.80% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d203e299eae.7MagkgKC-Ju1ZpeN5JIX-0YyUpG3L42769thzLPwHhk.p7Hw6FTuyfzvBfjgp6BzzSRHCsPhHMzfr7kpvP2WSHezrsXEVe-pxMAi8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.3 | 562,962 | 3,827,854 |
| 03:59:59 pm | 27.3 | 11,400 | 3,264,892 |
| 03:59:59 pm | 27.3 | 192 | 3,253,492 |
| 03:59:59 pm | 27.3 | 200 | 3,253,300 |
| 03:59:58 pm | 27.3 | 200 | 3,253,100 |
| 03:59:58 pm | 27.3 | 200 | 3,252,900 |
| 03:59:58 pm | 27.3 | 100 | 3,252,700 |
| 03:59:58 pm | 27.3 | 200 | 3,252,600 |
| 03:59:58 pm | 27.3 | 272 | 3,252,400 |
| 03:59:58 pm | 27.3 | 176 | 3,252,128 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
