PPK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | -5.66% |
|
+12.36% | -45.05% |
| May. 03 | PPK Group Investment CIB Receives AU$30 Million Body Armor Order | MT |
| Mar. 18 | PPK Group Launches Minimum Holding Share Buyback Program; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.43 $ | 0.53 $ | 0.5 $ |
| Volume | 120 564 | 15 515 | 1 891 702 | 208 707 |
| Change | -9.09% | +7.50% | +23.26% | -5.66% |
| Opening | 0.41 | 0.42 | 0.74 | 0.55 |
| High | 0.41 | 0.43 | 0.76 | 0.58 |
| Low | 0.39 | 0.41 | 0.53 | 0.47 |
Performance
| 1 day | -5.66% | ||
| 1 week | +12.36% | ||
| Current month | +13.64% | ||
| 1 month | +5.26% | ||
| 3 months | -31.97% | ||
| 6 months | -48.98% | ||
| Current year | -45.05% | ||
| 1 year | -64.29% | ||
| 3 years | -94.25% | ||
| 5 years | -58.33% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
208 707
Estimated daily volume
208 707
Avg. Volume 20 sessions
177 149
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
88 574.50
Avg. Volume 20 sessions USD
58 668.21
Record volume 1
7 397 615
Record volume 2
3 080 642
Record volume 3
2 010 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 114 462
Capitalization (USD)
31 206 735
Net sales (AUD)
6 352 000
Net sales (USD)
4 207 311
Free-Float
49.8 %
Free-Float capitalization (AUD)
23 529 988
Free-Float capitalization (USD)
15 585 323
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.39
0.76
1 month
0.390.76
Current year
0.390.98
1 year
0.391.89
3 years
0.3921.95
5 years
0.3921.95
10 years
0.1321.95
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.54
Moving average 100 days
0.70
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
38.58
RSI 14 days
37.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | +12.36% | -45.05% | -64.29% | 31.21M | ||
| +0.71% | -1.77% | +3.28% | +11.32% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 38.66B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.28B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.57B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +0.74% | +2.53% | +4.42% | +16.15% | ||
| Weighted average by Cap. | +0.86% | +0.33% | +9.22% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.QT21SzmshDv50Gcjb8KervZO4DE6ZiFJBebh2TkM02E.IGj4Jk_G01matwJPAYXc2J8okXpgIEsTQY7TvEsh6y81UfsBFOThXri3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.5 | 702 | 208,705 |
| 02:10:30 am | 0.5 | 1,300 | 208,003 |
| 02:10:30 am | 0.5 | 3,000 | 206,703 |
| 02:10:30 am | 0.5 | 4,998 | 203,703 |
| 01:55:32 am | 0.48 | 5,000 | 198,705 |
| 01:53:49 am | 0.48 | 477 | 193,705 |
| 01:53:49 am | 0.48 | 5,531 | 193,228 |
| 01:51:52 am | 0.48 | 2 | 187,697 |
| 01:51:52 am | 0.48 | 18 | 187,695 |
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -36.14% | ||
| 2022 | -84.66% | ||
| 2021 | +60.73% | ||
| 2020 | +13.33% | ||
| 2019 | +862.26% | ||
| 2018 | +152.38% | ||
| 2017 | +5.00% | ||
| 2015 | -67.74% | ||
| 2014 | -15.07% | ||
| 2013 | +78.05% | ||
| 2012 | +9.33% | ||
| 2011 | 0.00% | ||
| 2010 | -8.54% | ||
| 2009 | -2.38% | ||
| 2008 | -49.09% | ||
| 2007 | +7.14% | ||
| 2006 | -3.75% | ||
| 2005 | -17.53% | ||
| 2004 | -2.02% | ||
| 2003 | -9.17% | ||
| 2002 | +19.78% | ||
| 2001 | +51.67% | ||
| 2000 | +17.65% | ||
| 1999 | -7.27% | ||
| 1998 | +10.00% | ||
| 1997 | +13.64% | ||
| 1996 | -20.00% | ||
| 1995 | -21.43% |
- Stock Market
- Equities
- PPK Stock
- Quotes PPK Group Limited