PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 USD | -0.99% |
|
-4.35% | -13.59% |
| Apr. 23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
| Apr. 23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 131.16 $ | 130.43 $ | 130.52 $ | 129.23 $ |
| Volume | 2 460 691 | 2 730 643 | 1 896 306 | 1 764 069 |
| Change | +0.20% | -0.56% | +0.07% | -0.99% |
| Opening | 130.35 | 130.42 | 129.94 | 129.88 |
| High | 131.25 | 131.65 | 130.94 | 129.92 |
| Low | 129.23 | 129.43 | 129.91 | 128.26 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.35% | ||
| Current month | -10.81% | ||
| 1 month | -8.44% | ||
| 3 months | -9.50% | ||
| 6 months | +6.38% | ||
| Current year | -13.59% | ||
| 1 year | -7.98% | ||
| 3 years | -26.01% | ||
| 5 years | +11.86% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
1 764 069
Estimated daily volume
1 764 069
Avg. Volume 20 sessions
1 967 909
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
254 312 880.07
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 415 720 897
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
30 320 221 607
Average Daily Capital Traded
0.84%
Highs and lows
1 week
128.26
131.65
1 month
128.26145.61
Current year
128.26148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
130.44
Moving average 20 days
137.42
Moving average 50 days
139.65
Moving average 100 days
141.96
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
27.51
RSI 14 days
31.87
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.35% | -13.59% | -7.98% | 30.42B | ||
| +0.36% | -1.48% | -2.27% | +29.82% | 77.45B | ||
| -0.19% | +1.70% | -16.05% | -1.85% | 32.95B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.69B | ||
| -0.96% | -0.46% | -4.25% | +33.06% | 13.76B | ||
| -0.06% | +0.23% | -16.29% | +0.41% | 7.07B | ||
| -0.58% | -2.77% | -8.95% | +0.32% | 6.82B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.74B | ||
| +0.56% | +2.43% | -15.79% | +12.11% | 2.7B | ||
| -0.80% | +1.60% | -34.76% | -58.09% | 2.26B | ||
| +0.93% | 0.00% | +8.00% | -5.26% | 2.06B | ||
| -0.25% | +1.36% | -6.53% | +6.44% | 1.34B | ||
| +1.72% | +0.42% | +4.87% | -19.66% | 1.29B | ||
| +0.91% | +1.68% | -10.48% | +15.88% | 755M | ||
| -0.71% | -1.51% | -2.00% | -0.95% | 735M | ||
| +0.80% | +1.76% | +16.28% | +325.20% | 725M | ||
| Average | +0.23% | -0.40% | -8.13% | +19.94% | ||
| Weighted average by Cap. | -0.01% | -1.35% | -8.60% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e0ab2df451d230b41b81cc0.2NZO1nLWa_jQ-ZR-J0zySLHNbRqyomCDcNDIIz4BK_w.lrsChjfhX47ktMIzX3TBLpyCOF_3kBjQOIeRE2Q1QaO-hQOeQpsPyqG_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.2 | 198,562 | 1,263,767 |
| 03:59:59 pm | 129.2 | 140 | 1,065,205 |
| 03:59:59 pm | 129.2 | 100 | 1,065,065 |
| 03:59:59 pm | 129.2 | 144 | 1,064,965 |
| 03:59:59 pm | 129.2 | 273 | 1,064,821 |
| 03:59:59 pm | 129.2 | 100 | 1,064,548 |
| 03:59:59 pm | 129.2 | 100 | 1,064,448 |
| 03:59:59 pm | 129.2 | 200 | 1,064,348 |
| 03:59:59 pm | 129.2 | 100 | 1,064,148 |
| 03:59:58 pm | 129.2 | 151 | 1,064,048 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
