POZAVAROVALNICA SAVA, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 EUR | +0.67% |
|
+0.67% | +7.86% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.8 € | 30 € | 29.8 € | 30 € | 30.2 € |
| Volume | 2 753 | 305 | 978 | 250 | 1 366 |
| Change | -0.67% | +0.67% | -0.67% | +0.67% | +0.67% |
| Opening | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.20 | 30.20 | 30.00 | 30.20 |
| Low | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | +10.62% | ||
| 6 months | +33.63% | ||
| Current year | +7.86% | ||
| 1 year | +17.05% | ||
| 3 years | +32.46% | ||
| 5 years | +72.57% | ||
| 10 years | +178.08% |
Volumes
marketsDaily volume
1 366
Avg. Volume 20 sessions
2 717
Avg. Volume 20 sessions
82 053.40
Avg. Volume 20 sessions USD
87 660.11
Record volume 1
470 715
Record volume 2
139 646
Record volume 3
105 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
468 450 987
Capitalization (USD)
500 460 243
Net sales (EUR)
733 080 153
Net sales (USD)
783 171 520
Number of employees
2 822
Sales / Employee (EUR)
259 773
Sales / Employee (USD)
277 524
Free-Float
58.3 %
Free-Float capitalization (EUR)
303 473 175
Free-Float capitalization (USD)
324 209 497
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.80
30.20
1 month
29.8032.00
Current year
26.7032.00
1 year
22.1032.00
3 years
20.0032.00
5 years
12.9032.00
10 years
10.7032.00
Indicators
Moving average 5 days
29.96
Moving average 20 days
30.76
Moving average 50 days
30.41
Moving average 100 days
28.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
43.74
RSI 14 days
44.97
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
| -0.48% | +0.52% | +5.56% | +11.26% | 31.62B | ||
| -2.21% | +5.07% | +12.29% | +125.34% | 7.27B | ||
| +0.21% | -0.44% | -0.25% | +24.87% | 5.85B | ||
| +0.74% | -0.47% | -1.35% | +20.49% | 4.26B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 871M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 665M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| -3.91% | +10.97% | +12.79% | +8.18% | 165M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.65% | +1.26% | +10.89% | +34.97% | ||
| Weighted average by Cap. | -0.56% | -0.41% | +5.83% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +25.00% | ||
| 2022 | -19.71% | ||
| 2021 | +50.81% | ||
| 2020 | +2.78% | ||
| 2019 | +17.65% | ||
| 2018 | -3.16% | ||
| 2017 | +19.52% | ||
| 2016 | +2.08% | ||
| 2015 | -18.96% | ||
| 2014 | +96.34% | ||
| 2013 | +14.31% | ||
| 2012 | +22.55% | ||
| 2011 | -27.38% | ||
| 2010 | -42.15% | ||
| 2009 | +20.79% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.
