Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Delayed Warsaw S.E.
Other stock markets
 11:55:39 2024-04-30 am EDT 		5-day change 1st Jan Change
51.28 PLN -2.03% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna -0.97% +8.48%
Mar. 28 Powszechny Zaklad Ubezpieczen SA Appoints Artur Olech as CEO, Effective April 12, 2024 CI
Mar. 28 Powszechny Zaklad Ubezpieczen SA Announces Board Appointments, Effective April 12, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 51 zł 51.5 zł 52.34 zł 51.28 zł
Volume 886 729 1 093 780 1 419 557 1 645 223
Change -0.20% +0.98% +1.63% -2.03%
Opening 51.32 51.10 51.16 52.18
High 51.56 51.82 52.36 52.26
Low 50.54 50.92 50.82 51.26

Performance

1 day-2.03%
1 week-0.97%
Current month+5.06%
1 month+5.06%
3 months+11.09%
6 months+9.55%
Current year+8.48%
1 year+33.89%
3 years+56.25%
5 years+20.15%
10 years+17.37%

Volumes

markets
Daily volume
1 645 223
Estimated daily volume
1 650 449
Avg. Volume 20 sessions
1 504 661
Daily volume ratio
1.10
Avg. Volume 20 sessions PLN
77 159 016.08
Avg. Volume 20 sessions USD
19 039 450.17
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 346 151 190
Capitalization (USD)
10 942 678 883
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 629 840 208
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
173 198
Free-Float
65.8 %
Free-Float capitalization (PLN)
29 183 345 220
Free-Float capitalization (USD)
7 201 165 533
Average Daily Capital Traded
0.17%

Highs and lows

1 week
50.54
Extreme 50.54
52.36
1 month
48.30
Extreme 48.3
52.56
Current year
45.31
Extreme 45.31
52.56
1 year
37.55
Extreme 37.55
52.56
3 years
22.73
Extreme 22.73
52.56
5 years
20.27
Extreme 20.27
52.56
10 years
20.27
Extreme 20.27
52.56

Indicators

Moving average 5 days
51.44
Moving average 20 days
50.45
Moving average 50 days
49.28
Moving average 100 days
48.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
66.80
RSI 14 days
62.86

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-2.03%-0.97%+8.48%+33.89% 10.94B
CHUBB LIMITED Stock Chubb Limited
+0.88%+3.15%+10.92%+24.01% 101B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.45%-0.47%+5.56%+10.19% 98.26B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.02%-1.60%+1.05%+2.87% 69.77B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.55%-2.24%+21.45%+36.95% 28.66B
TALANX AG Stock Talanx AG
-0.28%+2.24%+9.36%+55.18% 19.51B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.28%-0.92%-4.31%-5.90% 12.3B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.38%+0.99%+10.00%+17.90% 10.59B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.29%+1.46%+20.46%+58.52% 10.1B
ASSURANT, INC. Stock Assurant, Inc.
+1.00%-0.66%+4.38%+42.93% 9.08B
AGEAS SA/NV Stock ageas SA/NV
-0.37%-1.60%+9.74%+6.81% 8.47B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.79%+7.52%-4.69%-3.56% 8.07B
MAPFRE S.A. Stock Mapfre S.A.
-0.79%+0.53%+16.42%+24.49% 7.41B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.59%+0.33%+3.80%-9.62% 6.93B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-4.80%-3.54%+5.31%-6.91% 6.88B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-0.65%+1.88%+63.12%+65.23% 6.45B
Average-0.27%-0.40%+11.31%+22.06%
Weighted average by Cap.+0.23%-1.01%+8.56%+18.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f83542a71972053891a7d.NHfsYOhgQKsi_ZkQRr7qdeG8JqZ8MnFs0Rl22MD6HSY.XR-mWZoaIZhLmPEia_CoNonuYOA9ZElfm21Al5Wwe0heT4cUrVMwmGu-rQ
DatePriceVolumeDaily volume
11:00:32 am 51.28 1,520 1,558,735
11:00:31 am 51.28 1,294 1,557,215
11:00:26 am 51.28 2,056 1,555,921
11:00:26 am 51.28 7,491 1,553,865
11:00:26 am 51.28 5,537 1,546,374
11:00:26 am 51.28 3,622 1,540,837
11:00:00 am 51.28 1,208 1,537,215
11:00:00 am 51.28 2,057 1,536,007
11:00:00 am 51.28 4,735 1,533,950
11:00:00 am 51.28 465 1,529,215

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+8.48%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna