POWERMATIC DATA SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SGD | +0.67% |
|
-0.33% | +1.01% |
| Apr. 18 | Powermatic Data Systems Appoints Project Manager for Property Redevelopment | MT |
| 2023 | Powermatic Data Systems' Profit Rises 18% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3.04 $ | 2.97 $ | 2.98 $ | 3 $ |
| Volume | 3 500 | 10 100 | 47 000 | 200 | 8 900 |
| Change | +1.01% | +1.33% | -2.30% | +0.34% | +0.67% |
| Opening | 2.97 | 3.01 | 3.05 | 2.98 | 3.03 |
| High | 3.00 | 3.04 | 3.05 | 2.98 | 3.04 |
| Low | 2.95 | 3.01 | 2.97 | 2.98 | 3 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.33% | ||
| 1 month | +6.01% | ||
| 3 months | -3.23% | ||
| 6 months | +9.09% | ||
| Current year | +1.01% | ||
| 1 year | +14.07% | ||
| 3 years | +12.36% | ||
| 5 years | +82.93% | ||
| 10 years | +310.96% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
11 479
Avg. Volume 20 sessions
7 000
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
21 000.00
Avg. Volume 20 sessions USD
15 515.45
Record volume 1
1 206 200
Record volume 2
1 175 400
Record volume 3
1 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
103 820 558
Capitalization (USD)
76 705 847
Net sales (SGD)
30 916 000
Net sales (USD)
22 841 699
Free-Float
24.66 %
Free-Float capitalization (SGD)
26 229 252
Free-Float capitalization (USD)
19 378 984
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.95
3.05
1 month
2.753.07
Current year
2.753.13
1 year
2.353.13
3 years
2.353.40
5 years
1.553.40
10 years
0.723.40
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
2.96
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.29
RSI 14 days
51.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.33% | +1.01% | +14.07% | 76.71M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.06% | +1.54% | +13.47% | -7.76% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.80% | -2.35% | -10.35% | +1.95% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.27% | +3.16% | +13.70% | +20.53% | ||
| Weighted average by Cap. | -0.08% | +1.31% | +12.63% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1812d2c8b.CCZV46GGQTxcSp-OYrwAS_ipHgKUqkLa04Guh5tGI8I.QHwgqpK3MHZsBNvoFdR2MYH8fFjh43WYieTZ79p2dPA9Fxrb78J4ERo86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:39 am | 3 | 1,000 | 8,900 |
| 10:38:58 pm | 3 | 400 | 7,900 |
| 10:38:58 pm | 3 | 3,300 | 7,500 |
| 10:29:41 pm | 3 | 2,200 | 4,200 |
| 09:03:05 pm | 3.04 | 1,800 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Equities
- BCY Stock
- Quotes Powermatic Data Systems Limited
