POWERHOUSE ENERGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 GBX | +2.16% |
|
-7.80% | +152.00% |
| Apr. 16 | Powerhouse Energy Group On Track for Bridgend Facility in Wales | MT |
| Apr. 16 | Powerhouse Energy completes manufacturing of feedstock testing unit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.975 p | 0.975 p | 0.975 p | 0.925 p | 0.945 p |
| Volume | 5 705 772 | 3 525 114 | 4 627 430 | 5 045 678 | 6 077 245 |
| Change | -2.50% | 0.00% | 0.00% | -5.13% | +2.16% |
| Opening | 0.98 | 0.98 | 0.98 | 0.98 | 0.925 |
| High | 1.00 | 0.98 | 1.00 | 1.00 | 0.95 |
| Low | 0.95 | 0.95 | 0.95 | 0.90 | 0.9 |
Performance
| 1 day | +2.16% | ||
| 1 week | -7.80% | ||
| Current month | -13.30% | ||
| 1 month | -7.80% | ||
| 3 months | +225.86% | ||
| 6 months | +195.31% | ||
| Current year | +152.00% | ||
| 1 year | +2.16% | ||
| 3 years | -82.00% | ||
| 5 years | +94.85% | ||
| 10 years | -55.53% |
Volumes
marketsDaily volume
6 077 029
Estimated daily volume
9 348 805
Avg. Volume 20 sessions
9 074 176
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
8 575 096.32
Avg. Volume 20 sessions USD
8 575 096.32
Record volume 1
463 530 100
Record volume 2
276 136 200
Record volume 3
202 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 164 623
Capitalization (USD)
48 164 623
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.15 %
Free-Float capitalization (GBX)
38 193 677
Free-Float capitalization (USD)
38 193 677
Average Daily Capital Traded
17.8%
Highs and lows
1 week
0.90
1.05
1 month
0.851.15
Current year
0.281.35
1 year
0.231.35
3 years
0.236.90
5 years
0.2311.40
10 years
0.2311.40
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
0.88
Moving average 100 days
0.62
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-33.92%
STIM
RSI 9 days
47.68
RSI 14 days
51.44
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -7.80% | +152.00% | +2.16% | 48.16M | ||
| -0.81% | +9.56% | +37.50% | +20.35% | 5.15B | ||
| -4.41% | -8.45% | +12.07% | +16.07% | 347M | ||
| 0.00% | +2.11% | +7.62% | +19.37% | 103M | ||
| Average | -0.77% | -1.52% | +52.30% | +14.49% | ||
| Weighted average by Cap. | -0.99% | +8.56% | +36.37% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28cbdbe26399dc7b6a461157e1.GsPmeRKlhe_gIulPpoDwMlRAaY19IPfW_QRfG6-Jjpc.a-6RK1Hy9YahFbkbl8bDcTcYUdsLaaSSrl08Y-Xx2-V3ioIRIt_IiZVLng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:25 am | 0.945 | 72,106 | 6,077,029 |
| 08:15:39 am | 0.912 | 100,000 | 6,004,923 |
| 07:51:44 am | 0.945 | 50,000 | 5,904,923 |
| 07:35:16 am | 0.912 | 19,550 | 5,854,923 |
| 07:28:03 am | 0.945 | 51,645 | 5,835,373 |
| 07:27:44 am | 0.92 | 545,180 | 5,783,728 |
| 07:25:55 am | 0.916 | 53,459 | 5,238,548 |
| 07:15:33 am | 0.947 | 211 | 5,185,089 |
| 07:14:54 am | 0.922 | 500,000 | 5,184,878 |
| 06:00:19 am | 0.95 | 270,270 | 4,684,878 |
Monthly variations
Annual change
| 2024 | +146.67% | ||
| 2023 | -64.29% | ||
| 2022 | -76.14% | ||
| 2021 | -55.10% | ||
| 2020 | +1,742.11% | ||
| 2019 | +0.38% | ||
| 2018 | -24.29% | ||
| 2017 | +55.56% | ||
| 2016 | -37.93% | ||
| 2015 | -67.05% | ||
| 2014 | -37.14% | ||
| 2013 | +300.00% | ||
| 2012 | -93.86% | ||
| 2011 | -32.94% |
- Stock Market
- Equities
- PHE Stock
- Quotes PowerHouse Energy Group Plc
