POWERCHIP SEMICONDUCTOR MANUFACTURING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 TWD | +0.39% |
|
+2.82% | -13.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 26.45 NT$ | 25.65 NT$ | 25.45 NT$ | 25.55 NT$ |
| Volume | 25 831 990 | 80 681 490 | 42 453 680 | 24 833 460 | 12 496 610 |
| Change | -0.60% | +7.09% | -3.02% | -0.78% | +0.39% |
| Opening | 24.55 | 24.90 | 26.70 | 26.20 | 25.45 |
| High | 24.85 | 26.75 | 26.75 | 26.20 | 25.80 |
| Low | 24.30 | 24.90 | 25.65 | 25.25 | 25.30 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.82% | ||
| Current month | +11.82% | ||
| 1 month | +15.09% | ||
| 3 months | -5.89% | ||
| 6 months | -14.26% | ||
| Current year | -13.24% | ||
| 1 year | -15.54% | ||
| 3 years | -55.10% |
Volumes
marketsDaily volume
12 496 610
Avg. Volume 20 sessions
32 818 473
Avg. Volume 20 sessions TWD
838 511 985.15
Avg. Volume 20 sessions USD
26 003 933.68
Record volume 1
252 456 400
Record volume 2
154 077 200
Record volume 3
150 925 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
103 996 538 695
Capitalization (USD)
3 225 140 658
Net sales (TWD)
44 022 552 000
Net sales (USD)
1 365 227 383
Free-Float
74.78 %
Free-Float capitalization (TWD)
78 731 838 627
Free-Float capitalization (USD)
2 441 631 780
Average Daily Capital Traded
0.81%
Highs and lows
1 week
24.90
26.75
1 month
21.7026.75
Current year
21.7031.15
1 year
21.7033.10
3 years
21.7080.30
5 years
21.7090.00
10 years
21.7090.00
Indicators
Moving average 5 days
25.56
Moving average 20 days
24.20
Moving average 50 days
25.05
Moving average 100 days
26.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
58.94
RSI 14 days
56.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.82% | -13.24% | -15.54% | 3.23B | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.25% | +3.27% | +22.96% | +57.42% | ||
| Weighted average by Cap. | -0.13% | +3.94% | +56.23% | +129.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corp.