POWER WIND HEALTH INDUSTRY INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | +1.73% |
|
+2.62% | -4.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 116 NT$ | 116.5 NT$ | 116 NT$ | 115.5 NT$ | 117.5 NT$ |
| Volume | 64 606 | 41 117 | 27 608 | 47 970 | 106 878 |
| Change | +1.31% | +0.43% | -0.43% | -0.43% | +1.73% |
| Opening | 115.50 | 116.00 | 116.00 | 116.50 | 116.50 |
| High | 116.50 | 117.00 | 116.50 | 118.00 | 120.00 |
| Low | 115.50 | 115.00 | 115.50 | 115.50 | 116.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.62% | ||
| Current month | +5.86% | ||
| 1 month | +3.98% | ||
| 3 months | +3.07% | ||
| 6 months | -1.26% | ||
| Current year | -4.47% | ||
| 1 year | -17.83% | ||
| 3 years | -15.78% | ||
| 5 years | -35.58% |
Volumes
marketsDaily volume
106 878
Avg. Volume 20 sessions
61 172
Avg. Volume 20 sessions TWD
7 187 710.00
Avg. Volume 20 sessions USD
221 654.60
Record volume 1
4 084 149
Record volume 2
3 716 782
Record volume 3
2 688 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 314 382 515
Capitalization (USD)
287 236 928
Net sales (TWD)
4 296 207 000
Net sales (USD)
132 486 431
Number of employees
704
Sales / Employee (TWD)
6 102 567
Sales / Employee (USD)
188 191
Free-Float
40.52 %
Free-Float capitalization (TWD)
3 775 030 039
Free-Float capitalization (USD)
116 414 376
Average Daily Capital Traded
0.08%
Highs and lows
1 week
115.00
120.00
1 month
107.50120.00
Current year
104.50126.00
1 year
104.50166.00
3 years
102.00166.00
5 years
92.06266.20
10 years
26.98266.20
Indicators
Moving average 5 days
116.30
Moving average 20 days
112.18
Moving average 50 days
112.36
Moving average 100 days
114.80
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
68.25
RSI 14 days
62.49
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.62% | -4.47% | -17.83% | 287M | ||
| -1.55% | +3.25% | -3.12% | -28.70% | 2.9B | ||
| +0.89% | -0.58% | +0.69% | +81.24% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +39.04% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.13% | -0.07% | +5.18% | +25.04% | 1.55B | ||
| -1.26% | +4.68% | +20.09% | +0.26% | 462M | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| -31.45% | -26.45% | -34.21% | -70.49% | 268M | ||
| +2.13% | +4.73% | +8.47% | +16.84% | 257M | ||
| -4.02% | -0.29% | -17.11% | -48.05% | 170M | ||
| +0.38% | +1.92% | +0.95% | -41.79% | 128M | ||
| +0.02% | -3.21% | +9.21% | +9.35% | 121M | ||
| -2.00% | -2.48% | +12.10% | +5.36% | 119M | ||
| -0.71% | -1.07% | -8.85% | +16.32% | 82.86M | ||
| Average | -2.22% | -1.42% | -1.86% | +0.48% | ||
| Weighted average by Cap. | -0.97% | -1.15% | -4.18% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +3.36% | ||
| 2022 | -12.18% | ||
| 2021 | -9.95% | ||
| 2020 | -17.25% | ||
| 2019 | +39.45% | ||
| 2018 | +28.05% | ||
| 2017 | +113.59% | ||
| 2016 | +5.53% | ||
| 2015 | +58.26% | ||
| 2014 | -21.40% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Power Wind Health Industry Incorporated
