POWER SOLUTION TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | +2.04% |
|
0.00% | -40.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ |
| Volume | 913 230 | 1 694 110 | 3 475 360 | 7 157 712 | 1 938 139 |
| Change | 0.00% | -2.00% | +2.04% | -2.00% | +2.04% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +2.04% | ||
| 3 months | -26.47% | ||
| 6 months | -45.65% | ||
| Current year | -40.48% | ||
| 1 year | -63.24% | ||
| 3 years | -73.68% | ||
| 5 years | -83.61% |
Volumes
marketsDaily volume
1 938 139
Avg. Volume 20 sessions
3 285 664
Avg. Volume 20 sessions THB
1 642 832.00
Avg. Volume 20 sessions USD
44 752.39
Record volume 1
354 018 999
Record volume 2
330 844 399
Record volume 3
323 857 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 182 090 415
Capitalization (USD)
32 201 325
Net sales (THB)
1 632 562 110
Net sales (USD)
44 472 624
Free-Float
57.3 %
Free-Float capitalization (THB)
684 046 465
Free-Float capitalization (USD)
18 634 110
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.49
0.51
1 month
0.490.52
Current year
0.440.98
1 year
0.441.40
3 years
0.442.94
5 years
0.444.30
10 years
0.448.93
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
50.67
RSI 14 days
46.03
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -40.48% | -63.24% | 32.2M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.69% | +1.33% | -12.55% | -13.90% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +25.41% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +12.62% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +6.45% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +65.80% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +6.45% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.94% | 871M | ||
| -1.46% | -4.12% | -2.06% | +13.81% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | +0.31% | +0.72% | +4.05% | +9.79% | ||
| Weighted average by Cap. | +0.47% | +0.88% | +5.43% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -51.16% | ||
| 2022 | -35.34% | ||
| 2021 | +49.44% | ||
| 2020 | -52.53% | ||
| 2019 | +25.00% | ||
| 2018 | -31.03% | ||
| 2017 | +6.10% | ||
| 2016 | +46.43% | ||
| 2015 | -40.27% | ||
| 2014 | -35.90% |
- Stock Market
- Equities
- PSTC Stock
- Quotes Power Solution Technologies
