POWER REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 USD | +5.16% |
|
+22.28% | +5.43% |
| May. 10 | Power REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Power REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.7 $ | 0.6514 $ | 0.685 $ |
| Volume | 217 226 | 202 068 | 63 656 | 25 196 |
| Change | +14.81% | +12.90% | -6.94% | +5.16% |
| Opening | 0.53 | 0.67 | 0.72 | 0.67 |
| High | 0.62 | 0.73 | 0.72 | 0.69 |
| Low | 0.51 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +5.16% | ||
| 1 week | +22.28% | ||
| Current month | +52.19% | ||
| 1 month | +34.31% | ||
| 3 months | +7.62% | ||
| 6 months | -0.71% | ||
| Current year | +5.43% | ||
| 1 year | -67.54% | ||
| 3 years | -98.25% | ||
| 5 years | -88.70% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
25 410
Estimated daily volume
25 410
Avg. Volume 20 sessions
468 767
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
321 105.40
Record volume 1
5 853 851
Record volume 2
2 608 173
Record volume 3
1 310 800
Capital turnover ratio
0.14
Float rotation
0.17
Basic data
Capitalization (USD)
2 208 025
Net sales (USD)
2 357 695
Number of employees
2
Sales / Employee (USD)
1 178 848
Free-Float
81.88 %
Free-Float capitalization (USD)
1 808 039
Average Daily Capital Traded
14.54%
Highs and lows
1 week
0.51
0.73
1 month
0.400.81
Current year
0.400.84
1 year
0.402.50
3 years
0.4081.99
5 years
0.4081.99
10 years
0.4081.99
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-26.01%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
66.63
RSI 14 days
62.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +22.28% | +5.43% | -67.54% | 2.21M | ||
| -0.27% | +0.04% | -4.25% | -8.32% | 48.01B | ||
| -0.56% | +5.23% | +3.95% | +14.03% | 15.9B | ||
| -0.93% | -0.86% | +17.81% | +79.39% | 12.04B | ||
| 0.00% | +1.03% | -4.37% | -1.01% | 9.86B | ||
| -0.38% | +1.15% | -12.87% | -5.71% | 8.66B | ||
| -1.29% | -1.42% | -1.98% | +13.83% | 8.49B | ||
| -0.55% | -0.39% | +2.59% | +20.80% | 7.91B | ||
| 0.00% | -0.28% | -17.01% | +7.91% | 5.81B | ||
| -0.08% | +3.24% | +2.22% | +5.33% | 5.63B | ||
| -0.92% | +0.37% | +6.56% | +40.41% | 5.51B | ||
| +0.80% | +2.44% | -19.75% | -25.44% | 4.88B | ||
| -1.33% | -0.20% | -13.63% | +85.83% | 4.71B | ||
| -0.45% | +0.91% | -11.95% | -4.74% | 4.68B | ||
| +0.64% | -0.21% | -7.85% | -5.15% | 4.19B | ||
| -0.41% | -0.94% | +15.12% | +23.98% | 3.63B | ||
| Average | +0.01% | +0.72% | -2.50% | +10.85% | ||
| Weighted average by Cap. | -0.19% | +1.13% | -2.15% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d23521d5b0c97cc1575e3e6bfaee8.PkCY-6CO2SSwtwITBKSNGeLfKTRp3bUsbdqsZ3OkEUo.BzrswpLGim6G7ltQTJW_SLKRWV0bs4ZgCpX5MgLMfgdzFOHW2OyocdLQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 pm | 0.685 | 100 | 22,660 |
| 03:56:54 pm | 0.69 | 200 | 22,560 |
| 03:55:06 pm | 0.69 | 200 | 22,360 |
| 03:54:52 pm | 0.69 | 100 | 22,160 |
| 03:52:36 pm | 0.69 | 100 | 22,060 |
| 03:49:48 pm | 0.69 | 100 | 21,960 |
| 03:45:43 pm | 0.69 | 100 | 21,860 |
| 03:44:08 pm | 0.69 | 100 | 21,760 |
| 03:43:10 pm | 0.689 | 133 | 21,660 |
| 03:43:10 pm | 0.689 | 100 | 21,527 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -83.55% | ||
| 2022 | -94.27% | ||
| 2021 | +157.92% | ||
| 2020 | +196.78% | ||
| 2019 | +60.71% | ||
| 2018 | -9.06% | ||
| 2017 | -12.25% | ||
| 2016 | +60.58% | ||
| 2015 | -47.66% | ||
| 2014 | -5.01% | ||
| 2013 | -11.21% | ||
| 2012 | -9.17% | ||
| 2011 | -3.37% | ||
| 2010 | +7.66% | ||
| 2009 | -26.98% | ||
| 2008 | +54.80% | ||
| 2007 | +1.53% | ||
| 2006 | +0.33% | ||
| 2005 | -2.15% | ||
| 2004 | +3.68% | ||
| 2003 | -0.33% | ||
| 2002 | +9.09% | ||
| 2001 | +16.81% | ||
| 2000 | 0.00% | ||
| 1999 | -11.02% | ||
| 1998 | +5.83% | ||
| 1997 | +5.26% | ||
| 1996 | -1.72% | ||
| 1995 | +3.57% | ||
| 1994 | -6.67% | ||
| 1993 | +7.14% | ||
| 1992 | 0.00% | ||
| 1991 | +19.15% | ||
| 1990 | +2.17% | ||
| 1989 | -8.00% | ||
| 1988 | +11.11% | ||
| 1987 | -10.00% | ||
| 1986 | +16.28% | ||
| 1985 | 0.00% | ||
| 1984 | -20.37% | ||
| 1983 | -3.57% | ||
| 1982 | +21.74% | ||
| 1981 | +15.00% | ||
| 1980 | -2.44% | ||
| 1979 | -10.87% | ||
| 1978 | -26.98% | ||
| 1977 | +26.00% | ||
| 1976 | +13.64% | ||
| 1975 | +7.32% | ||
| 1974 | -16.33% | ||
| 1973 | -7.55% | ||
| 1972 | 0.00% | ||
| 1971 | +17.78% | ||
| 1970 | -19.64% | ||
| 1969 | -20.00% | ||
| 1968 | +9.38% |
- Stock Market
- Equities
- PW Stock
- Quotes Power REIT