POWER MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +16.00% |
|
+7.41% | -30.95% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.125 $ | 0.145 $ |
| Volume | 1 361 269 | 373 608 | 4 333 378 | 728 538 | 1 042 539 |
| Change | +∞% | 0.00% | -3.70% | -3.85% | +16.00% |
| Opening | 0.13 | 0.13 | 0.17 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.18 | 0.14 | 0.16 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +16.00% | ||
| 1 week | +7.41% | ||
| Current month | +20.83% | ||
| 1 month | +20.83% | ||
| 3 months | -14.71% | ||
| 6 months | -43.14% | ||
| Current year | -30.95% | ||
| 1 year | -72.64% | ||
| 3 years | -43.14% | ||
| 5 years | -51.67% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
1 042 539
Estimated daily volume
1 928 019
Avg. Volume 20 sessions
548 097
Daily volume ratio
3.52
Avg. Volume 20 sessions AUD
79 474.07
Avg. Volume 20 sessions USD
52 883.63
Record volume 1
24 770 790
Record volume 2
20 056 050
Record volume 3
13 883 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
12 093 458
Capitalization (USD)
8 047 229
Net sales (AUD)
98 091
Net sales (USD)
65 272
Number of employees
15
Sales / Employee (AUD)
6 539
Sales / Employee (USD)
4 351
Free-Float
62.36 %
Free-Float capitalization (AUD)
7 115 488
Free-Float capitalization (USD)
4 734 788
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.13
0.18
1 month
0.100.18
Current year
0.100.23
1 year
0.100.62
3 years
0.100.98
5 years
0.100.98
10 years
0.109.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
56.09
RSI 14 days
51.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.00% | +7.41% | -30.95% | -72.64% | 8.05M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| -0.26% | +7.04% | +16.37% | -3.85% | 11.34B | ||
| -1.37% | +2.70% | +11.97% | +4.87% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -0.83% | +4.91% | +5.44% | -13.41% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.53B | ||
| Average | +2.67% | +6.19% | +27.78% | +26.53% | ||
| Weighted average by Cap. | +1.29% | +4.57% | +22.47% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52d2634ed1c.CwX_FCOX-589cNCUMTpgw3KzEl4pSEYblleWP8qArLA.cmOJJg6ugfhLBObLfEMQpl_wazZYJilf2W_QVon3_O9EcrkhDqOrqnI4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:06 pm | 0.145 | 236 | 1,042,539 |
| 10:32:06 pm | 0.145 | 10,000 | 1,042,303 |
| 10:32:06 pm | 0.145 | 40,000 | 1,032,303 |
| 10:32:06 pm | 0.145 | 3,000 | 992,303 |
| 10:31:42 pm | 0.15 | 4,092 | 989,303 |
| 10:31:42 pm | 0.15 | 25,000 | 985,211 |
| 10:31:42 pm | 0.15 | 39 | 960,211 |
| 10:27:24 pm | 0.155 | 19 | 960,172 |
| 09:32:32 pm | 0.15 | 4,987 | 960,153 |
| 09:32:23 pm | 0.15 | 5,000 | 955,166 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -60.38% | ||
| 2022 | +34.18% | ||
| 2021 | +1.28% | ||
| 2020 | +95.00% | ||
| 2019 | -59.99% | ||
| 2018 | -93.90% | ||
| 2017 | +382.38% | ||
| 2016 | +88.90% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -59.09% | ||
| 2012 | -39.73% | ||
| 2011 | -69.58% | ||
| 2010 | +14.29% | ||
| 2009 | -22.22% | ||
| 2008 | -77.02% | ||
| 2007 | -11.65% | ||
| 2006 | +454.17% | ||
| 2005 | +54.84% |
- Stock Market
- Equities
- PNN Stock
- Quotes Power Minerals Limited