POWER MECH PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,244 INR | +0.26% |
|
-0.53% | +22.36% |
| Apr. 18 | Power Mech Projects Bags New Orders Worth INR2.3 Billion | MT |
| Apr. 18 | Power Mech Projects Limited Receives Orders Worth INR 2,320.3 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5340.95 ₹ | 5279.4 ₹ | 5230.05 ₹ | 5243.9 ₹ | 5,244 ₹ |
| Volume | 58 948 | 18 938 | 20 210 | 22 285 | 22 285 |
| Change | +1.84% | -1.15% | -0.93% | +0.26% | +0.26% |
| Opening | 5,270.00 | 5,340.95 | 5,334.95 | 5,203.05 | 5,245 |
| High | 5,482.80 | 5,394.00 | 5,334.95 | 5,345.00 | 5,345 |
| Low | 5,202.05 | 5,250.00 | 5,201.05 | 5,203.05 | 5,203 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.53% | ||
| Current month | +4.66% | ||
| 1 month | +4.66% | ||
| 3 months | +3.92% | ||
| 6 months | +44.23% | ||
| Current year | +22.36% | ||
| 1 year | +100.35% | ||
| 3 years | +812.78% | ||
| 5 years | +476.82% |
Volumes
marketsDaily volume
22 285
Estimated daily volume
22 285
Avg. Volume 20 sessions
28 775
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
150 893 222.50
Avg. Volume 20 sessions USD
1 808 907.95
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 645 343 260
Capitalization (USD)
990 752 375
Net sales (INR)
36 011 880 000
Net sales (USD)
431 710 417
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 066
Free-Float
39.42 %
Free-Float capitalization (INR)
32 576 608 199
Free-Float capitalization (USD)
390 528 379
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 201.05
5 482.80
1 month
4 928.505 482.80
Current year
4 261.005 550.00
1 year
2 576.455 550.00
3 years
559.105 550.00
5 years
306.005 550.00
10 years
306.005 550.00
Indicators
Moving average 5 days
5 270.92
Moving average 20 days
5 164.89
Moving average 50 days
5 062.90
Moving average 100 days
4 827.27
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
61.43
RSI 14 days
59.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.53% | +22.36% | +100.35% | 991M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.04% | +2.32% | +19.46% | +52.36% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.83% | -1.13% | +13.75% | +17.21% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.00% | +6.10% | +66.51% | +114.00% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.68% | -0.94% | +0.62% | +11.23% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.67% | +0.81% | +51.20% | +110.82% | 11.06B | ||
| Average | -0.95% | +1.35% | +16.80% | +24.20% | ||
| Weighted average by Cap. | -1.01% | +1.06% | +11.56% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7e5d5ea4752d9.zokaeCBndBBBQ4EsBXMsFvUUVm9BBgVu26rV9y5oBck.pPFgAU8DRHkxFLBWaDFCIMZbOBgsRW436uGglVkOS4r6-HQoQz5ZJic2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:42 am | 5,244 | 1 | 18,443 |
| 06:15:39 am | 5,244 | 1 | 18,442 |
| 06:12:23 am | 5,244 | 1 | 18,441 |
| 06:12:17 am | 5,244 | 1 | 18,440 |
| 05:59:58 am | 5,242 | 1 | 18,439 |
| 05:59:57 am | 5,220 | 5 | 18,438 |
| 05:59:53 am | 5,242 | 7 | 18,433 |
| 05:59:52 am | 5,240 | 8 | 18,426 |
Monthly variations
Annual change
| 2024 | +22.36% | ||
| 2023 | +116.33% | ||
| 2022 | +111.08% | ||
| 2021 | +116.78% | ||
| 2020 | -28.30% | ||
| 2019 | -37.85% | ||
| 2018 | +31.70% | ||
| 2017 | +64.90% | ||
| 2016 | -32.21% | ||
| 2015 | +12.51% |
- Stock Market
- Equities
- POWERMECH Stock
- Quotes Power Mech Projects Limited
