POWER MECH PROJECTS LIMITED Quotes Power Mech Projects Limited Bombay S.E.
Equities
POWERMECH
INE211R01019
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,289 INR | -0.97% |
|
+5.33% | +23.32% |
| Apr. 18 | Power Mech Projects Bags New Orders Worth INR2.3 Billion | MT |
| Apr. 18 | Power Mech Projects Limited Receives Orders Worth INR 2,320.3 Million | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5260.7 ₹ | 5243.8 ₹ | 5341.05 ₹ | 5289.45 ₹ |
| Volume | 2 821 | 1 896 | 1 933 | 2 270 |
| Change | -0.22% | -0.32% | +1.85% | -0.97% |
| Opening | 5,304.85 | 5,223.00 | 5,283.75 | 5,313.00 |
| High | 5,340.00 | 5,349.95 | 5,475.00 | 5,386.10 |
| Low | 5,199.35 | 5,214.45 | 5,213.40 | 5,253.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.33% | ||
| Current month | +5.60% | ||
| 1 month | +10.87% | ||
| 3 months | +7.12% | ||
| 6 months | +45.42% | ||
| Current year | +23.32% | ||
| 1 year | +99.91% | ||
| 3 years | +833.38% | ||
| 5 years | +482.54% |
Volumes
marketsDaily volume
2 270
Estimated daily volume
2 270
Avg. Volume 20 sessions
2 482
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
13 128 414.90
Avg. Volume 20 sessions USD
157 462.21
Record volume 1
1 149 607
Record volume 2
460 003
Record volume 3
269 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 434 730 532
Capitalization (USD)
1 000 716 158
Net sales (INR)
36 011 880 000
Net sales (USD)
431 926 489
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 085
Free-Float
39.42 %
Free-Float capitalization (INR)
32 887 763 781
Free-Float capitalization (USD)
394 455 839
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 050.00
5 475.00
1 month
4 874.555 475.00
Current year
4 265.555 544.00
1 year
2 577.355 544.00
3 years
558.005 544.00
5 years
310.005 544.00
10 years
310.005 544.00
Indicators
Moving average 5 days
5 281.47
Moving average 20 days
5 136.13
Moving average 50 days
5 059.58
Moving average 100 days
4 814.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
68.99
RSI 14 days
63.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +5.33% | +23.32% | +99.91% | 1B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +1.64% | +17.79% | +29.83% | ||
| Weighted average by Cap. | +0.48% | +1.48% | +12.49% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b510dc63fbf759563.8UiohCxyZ1Go9GjhEt2O5ANjdpXwjaLwjWU9wMROSG8.mS_B23M6CRjyulyQQZTDrnUAPdKH5PeH2xcNn5EfASu8O8_2YQMxE8vGBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 5,264 | 3 | 2,270 |
| 05:57:20 am | 5,270 | 1 | 2,267 |
| 05:56:56 am | 5,284 | 1 | 2,266 |
| 05:56:14 am | 5,270 | 10 | 2,265 |
| 05:53:31 am | 5,279 | 6 | 2,255 |
| 05:53:16 am | 5,272 | 2 | 2,249 |
| 05:52:40 am | 5,269 | 10 | 2,247 |
| 05:51:03 am | 5,267 | 1 | 2,237 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +115.77% | ||
| 2022 | +112.03% | ||
| 2021 | +116.96% | ||
| 2020 | -28.36% | ||
| 2019 | -38.11% | ||
| 2018 | +32.23% | ||
| 2017 | +63.84% | ||
| 2016 | -31.71% | ||
| 2015 | +12.46% |
- Stock Market
- Equities
- POWERMECH Stock
- POWERMECH Stock
- Quotes Power Mech Projects Limited
