POWER LINE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | -.--% |
|
-2.17% | -4.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.46 ฿ | 0.46 ฿ | 0.45 ฿ | 0.45 ฿ |
| Volume | 1 168 201 | 506 611 | 160 210 | 423 500 | 668 600 |
| Change | -2.17% | +2.22% | -.--% | -2.17% | -.--% |
| Opening | 0.47 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.46 | 0.47 |
| Low | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -2.17% | ||
| 1 month | -11.76% | ||
| 3 months | -10.00% | ||
| 6 months | -2.17% | ||
| Current year | -4.26% | ||
| 1 year | -22.41% | ||
| 3 years | -57.14% | ||
| 5 years | -59.46% | ||
| 10 years | -76.32% |
Volumes
marketsDaily volume
668 600
Avg. Volume 20 sessions
875 901
Avg. Volume 20 sessions THB
394 155.45
Avg. Volume 20 sessions USD
10 748.62
Record volume 1
390 789 000
Record volume 2
350 010 200
Record volume 3
331 499 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
610 244 224
Capitalization (USD)
16 641 360
Net sales (THB)
9 303 339 069
Net sales (USD)
253 702 056
Free-Float
54.95 %
Free-Float capitalization (THB)
335 325 204
Free-Float capitalization (USD)
9 144 318
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.45
0.47
1 month
0.440.52
Current year
0.440.63
1 year
0.360.63
3 years
0.361.12
5 years
0.361.20
10 years
0.362.30
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
28.84
RSI 14 days
31.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.17% | -4.26% | -22.41% | 16.64M | ||
| +0.39% | -0.48% | +1.06% | +7.44% | 70.81B | ||
| +6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
| -2.82% | -3.97% | +24.44% | +49.83% | 40.39B | ||
| -0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | -0.71% | +10.24% | +24.32% | 28.8B | ||
| +0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
| -0.80% | -2.91% | +9.46% | +16.12% | 18.74B | ||
| -4.19% | -5.17% | +73.29% | +119.18% | 18.27B | ||
| +1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +0.30% | +6.24% | +19.80% | 14.64B | ||
| -0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -2.16% | -1.13% | -7.51% | +4.35% | 11.89B | ||
| -5.56% | -7.96% | +51.63% | +104.79% | 11.66B | ||
| Average | -0.44% | -0.97% | +18.57% | +23.83% | ||
| Weighted average by Cap. | +0.35% | -0.70% | +16.30% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -29.85% | ||
| 2022 | -24.72% | ||
| 2021 | +27.14% | ||
| 2020 | -18.60% | ||
| 2019 | -22.52% | ||
| 2018 | +0.91% | ||
| 2017 | +34.15% | ||
| 2016 | +1.23% | ||
| 2015 | -48.41% | ||
| 2014 | -3.09% | ||
| 2013 | -18.18% | ||
| 2012 | +62.30% | ||
| 2011 | -20.26% | ||
| 2010 | +19.53% | ||
| 2009 | +18.52% | ||
| 2008 | -80.18% | ||
| 2007 | -22.70% | ||
| 2006 | -21.67% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +239.62% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- PLE Stock
- Quotes Power Line Engineering
