POWER HF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 CNY | -1.56% |
|
-1.79% | -20.62% |
| Apr. 29 | Power HF Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Power HF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.97 ¥ | 13.05 ¥ | 13.1 ¥ | 12.83 ¥ | 12.63 ¥ |
| Volume | 1 360 760 | 1 908 573 | 1 249 460 | 1 739 448 | 1 581 773 |
| Change | +0.86% | +0.62% | +0.38% | -2.06% | -1.56% |
| Opening | 12.86 | 12.98 | 12.94 | 13.13 | 12.80 |
| High | 13.06 | 13.28 | 13.14 | 13.14 | 12.80 |
| Low | 12.86 | 12.97 | 12.94 | 12.72 | 12.50 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.79% | ||
| Current month | -3.59% | ||
| 1 month | -6.65% | ||
| 3 months | -4.25% | ||
| 6 months | -20.47% | ||
| Current year | -20.62% | ||
| 1 year | -22.23% | ||
| 3 years | -39.21% |
Volumes
marketsDaily volume
1 581 773
Avg. Volume 20 sessions
1 902 316
Avg. Volume 20 sessions CNY
24 026 251.08
Avg. Volume 20 sessions USD
3 319 082.43
Record volume 1
25 351 550
Record volume 2
22 757 570
Record volume 3
16 536 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 179 271 188
Capitalization (USD)
301 053 239
Net sales (CNY)
1 352 200 616
Net sales (USD)
186 798 402
Number of employees
643
Sales / Employee (CNY)
2 102 956
Sales / Employee (USD)
290 511
Free-Float
34.71 %
Free-Float capitalization (CNY)
756 528 237
Free-Float capitalization (USD)
104 509 837
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.50
13.28
1 month
12.5014.21
Current year
9.4118.33
1 year
9.4118.68
3 years
9.4122.19
5 years
9.4138.56
10 years
9.4138.56
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.33
Moving average 50 days
13.91
Moving average 100 days
13.94
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
33.76
RSI 14 days
39.26
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.79% | -20.62% | -22.23% | 301M | ||
| -0.77% | -1.85% | +14.00% | +25.39% | 37.64B | ||
| -12.72% | -15.40% | +65.09% | +85.10% | 12.39B | ||
| -6.80% | -7.27% | +55.86% | +205.68% | 5.22B | ||
| -1.63% | -1.50% | +8.20% | +6.34% | 2.85B | ||
| -0.78% | -3.32% | -18.16% | -1.84% | 2.81B | ||
| -4.08% | -5.14% | +21.12% | +38.17% | 2.47B | ||
| -2.82% | +0.79% | -7.24% | +5.28% | 2.09B | ||
| +4.31% | +5.43% | +93.36% | +92.49% | 1.94B | ||
| +0.26% | +10.28% | -11.46% | +29.94% | 1.25B | ||
| -2.11% | -0.83% | -16.72% | -1.44% | 1.04B | ||
| -1.81% | +2.01% | -13.73% | +4.11% | 910M | ||
| -0.74% | +1.14% | +8.87% | +18.01% | 873M | ||
| -0.75% | -0.47% | -24.23% | -1.31% | 843M | ||
| -0.84% | -0.41% | -10.27% | -23.88% | 835M | ||
| -2.93% | +1.76% | -47.75% | +152.55% | 814M | ||
| Average | -2.24% | -0.80% | +6.02% | +38.27% | ||
| Weighted average by Cap. | -3.30% | -1.98% | +22.96% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +21.54% | ||
| 2022 | -29.13% | ||
| 2021 | -18.22% | ||
| 2020 | -22.03% |
- Stock Market
- Equities
- 605100 Stock
- Quotes Power HF Co., Ltd.
