POWER FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CAD | +0.75% |
|
+1.14% | +8.54% |
| 1 week | +1.14% | ||
| Current month | +1.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.05 $ | 13.2 $ | 13.3 $ | 13.25 $ | 13.35 $ |
| Volume | 32 300 | 930 | 1 300 | 400 | 1 400 |
| Change | +0.38% | +1.15% | +0.76% | -0.38% | +0.75% |
| Opening | 13.04 | 13.15 | 13.28 | 13.30 | 13.25 |
| High | 13.05 | 13.20 | 13.30 | 13.35 | 13.35 |
| Low | 13.00 | 13.15 | 13.28 | 13.25 | 13.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.14% | ||
| Current month | +1.60% | ||
| 1 month | +1.52% | ||
| 6 months | +11.25% | ||
| Current year | +8.54% | ||
| 1 year | +3.73% | ||
| 3 years | -8.25% | ||
| 5 years | +2.06% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 540
Avg. Volume 20 sessions
4 789
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
63 933.15
Avg. Volume 20 sessions USD
46 995.34
Record volume 1
796 100
Record volume 2
545 000
Record volume 3
486 000
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
13.15
13.35
1 month
12.9213.35
Current year
12.3513.49
1 year
12.0013.50
3 years
12.0017.80
5 years
0.0017.80
10 years
0.0022.33
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.11
Moving average 50 days
13.07
Moving average 100 days
12.97
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
62.65
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56542a80d76e3dff310cbb6f0c8f.GzH3q3zFjF_JjJjNkJ28tgn33HV6K6ZYU3_BWL0H_zA.aXS0wiWA7xb679W0wvnvwjnC7DI2E-wHJQmGNJBokFF5d7__SYH_bYrF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:31 pm | 13.35 | 900 | 1,400 |
| 12:02:12 pm | 13.35 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -7.87% | ||
| 2022 | -13.87% | ||
| 2021 | +40.91% | ||
| 2020 | -16.35% | ||
| 2019 | -24.43% | ||
| 2018 | -3.33% | ||
| 2017 | +48.15% | ||
| 2016 | -6.54% | ||
| 2015 | -33.37% | ||
| 2014 | -10.71% | ||
| 2013 | -2.19% | ||
| 2012 | +11.70% | ||
| 2011 | -10.11% | ||
| 2010 | +7.23% | ||
| 2009 | +80.59% | ||
| 2008 | -51.11% | ||
| 2007 | -7.81% | ||
| 2006 | -0.04% | ||
| 2005 | +1.59% | ||
| 2004 | +1.62% | ||
| 2003 | +18.47% | ||
| 2002 | +2.21% | ||
| 2001 | -0.49% | ||
| 2000 | +2.50% | ||
| 1999 | -13.04% | ||
| 1998 | -7.63% | ||
| 1997 | +3.11% | ||
| 1996 | +9.77% | ||
| 1995 | +4.76% | ||
| 1994 | -5.62% | ||
| 1993 | +17.11% | ||
| 1992 | -17.39% | ||
| 1991 | +4.55% | ||
| 1990 | -8.33% | ||
| 1989 | +6.67% | ||
| 1988 | -0.55% | ||
| 1987 | -10.40% |
- Stock Market
- Equities
- PWF.PR.A Stock
- PWF.PR.A Stock
- Quotes Power Financial Corporation