POWER FINANCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.8 INR | -8.88% |
|
+5.37% | +14.43% |
| May. 06 | India state-owned lenders slide as regulator mulls bigger provisions for project loans | RE |
| May. 06 | INDIA STOCKS-Indian shares edge up, with IT gains battling state-run banks' drop | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 441.55 ₹ | 467.85 ₹ | 480.45 ₹ | 437.8 ₹ |
| Volume | 53 552 260 | 55 752 960 | 28 996 180 | 66 897 870 |
| Change | +6.27% | +5.96% | +2.69% | -8.88% |
| Opening | 419.40 | 448.15 | 471.00 | 456.50 |
| High | 447.45 | 476.75 | 485.50 | 458.85 |
| Low | 416.50 | 443.15 | 468.15 | 416.55 |
Performance
| 1 day | -8.88% | ||
| 1 week | +5.37% | ||
| Current month | -0.85% | ||
| 1 month | +5.04% | ||
| 3 months | -3.57% | ||
| 6 months | +67.90% | ||
| Current year | +14.43% | ||
| 1 year | +224.10% | ||
| 3 years | +402.76% | ||
| 5 years | +380.04% | ||
| 10 years | +458.56% |
Volumes
marketsDaily volume
66 897 875
Estimated daily volume
66 897 875
Avg. Volume 20 sessions
17 076 780
Daily volume ratio
3.92
Avg. Volume 20 sessions INR
7 476 214 284.00
Avg. Volume 20 sessions USD
89 565 047.12
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 587 133 985 142
Capitalization (USD)
19 013 865 142
Net sales (INR)
163 830 600 000
Net sales (USD)
1 962 690 588
Number of employees
519
Sales / Employee (INR)
315 665 896
Sales / Employee (USD)
3 781 677
Free-Float
44 %
Free-Float capitalization (INR)
698 365 899 089
Free-Float capitalization (USD)
8 366 423 471
Average Daily Capital Traded
0.47%
Highs and lows
1 week
416.55
485.50
1 month
385.00485.50
Current year
351.70485.50
1 year
126.92485.50
3 years
77.68485.50
5 years
59.32485.50
10 years
54.00485.50
Indicators
Moving average 5 days
442.30
Moving average 20 days
410.30
Moving average 50 days
407.84
Moving average 100 days
409.42
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
84.15
RSI 14 days
74.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | +5.37% | +14.43% | +224.10% | 19.01B | ||
| -7.39% | +11.58% | +25.13% | +290.48% | 17.61B | ||
| -0.29% | +0.15% | +8.26% | +45.18% | 9.64B | ||
| +0.58% | -0.57% | -10.36% | -19.97% | 8.6B | ||
| +0.44% | +4.96% | +5.98% | +30.95% | 6.47B | ||
| -4.12% | -5.04% | +67.56% | - | 5.79B | ||
| -2.89% | -3.50% | -1.30% | +71.74% | 5.01B | ||
| 0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.23B | ||
| +0.16% | +6.01% | +0.49% | -15.71% | 3.34B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.85B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.8B | ||
| -1.28% | +2.43% | +51.14% | -32.56% | 2.69B | ||
| +2.92% | +2.74% | -0.88% | +28.20% | 2.21B | ||
| -4.62% | -2.30% | -3.13% | +42.62% | 2.06B | ||
| +0.71% | -0.51% | +7.10% | +20.60% | 1.75B | ||
| Average | -1.27% | +4.10% | +15.25% | +59.94% | ||
| Weighted average by Cap. | -3.24% | +8.51% | +16.24% | +120.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc2225.RgaAwInA06qK7LMIlmWuqyHMVpylAlD8v0rEdEyY4eA.MWr2rMWOopzGocZ881De2Ee_EPP_UhGWjn-bOSHSotkIPuqX7Iigm_600A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 437.8 | 120 | 66,897,875 |
| 06:29:05 am | 437.8 | 1 | 66,897,755 |
| 06:28:44 am | 437.8 | 2 | 66,897,754 |
| 06:28:31 am | 437.8 | 23 | 66,897,752 |
| 06:28:20 am | 437.8 | 10 | 66,897,729 |
| 06:27:33 am | 437.8 | 50 | 66,897,719 |
| 06:27:33 am | 437.8 | 11 | 66,897,669 |
| 06:27:25 am | 437.8 | 200 | 66,897,658 |
| 06:27:09 am | 437.8 | 1 | 66,897,458 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited