POWER ASSETS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 HKD | -0.44% |
|
+1.01% | -0.66% |
| Apr. 29 | UK job vacancies fall for fifth consecutive monthly – report | AN |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45.1 $ | 44.9 $ | 45.05 $ | 45.15 $ | 44.95 $ |
| Volume | 2 567 581 | 2 471 558 | 1 955 092 | 1 382 408 | 2 286 051 |
| Change | -0.77% | -0.44% | +0.33% | +0.22% | -0.44% |
| Opening | 45.60 | 45.25 | 45.05 | 44.85 | 45.65 |
| High | 45.85 | 45.60 | 45.50 | 45.50 | 45.65 |
| Low | 45.05 | 44.55 | 44.70 | 44.85 | 44.85 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.01% | ||
| Current month | -1.86% | ||
| 1 month | -1.75% | ||
| 3 months | -0.88% | ||
| 6 months | +18.76% | ||
| Current year | -0.66% | ||
| 3 years | -5.86% | ||
| 5 years | -17.82% | ||
| 10 years | -32.91% |
Volumes
marketsDaily volume
2 286 051
Estimated daily volume
2 286 051
Avg. Volume 20 sessions
2 331 511
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
104 801 419.45
Avg. Volume 20 sessions USD
13 410 389.63
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
96 201 205 744
Capitalization (USD)
12 309 906 287
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 324 320
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 717 255
Free-Float
63.98 %
Free-Float capitalization (HKD)
61 545 172 687
Free-Float capitalization (USD)
7 875 320 297
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44.45
45.85
1 month
42.5546.90
Current year
42.5548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
45.13
Moving average 20 days
44.73
Moving average 50 days
45.87
Moving average 100 days
45.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
53.46
RSI 14 days
50.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.01% | -0.66% | 0.00% | 12.31B | ||
| +0.34% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| -0.32% | -0.13% | -2.91% | -1.96% | 77.91B | ||
| -0.46% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| +0.05% | +2.01% | -7.24% | +2.38% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.10% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.41% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| +1.28% | -0.84% | -3.66% | -3.66% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.12% | +1.37% | +6.84% | +11.14% | ||
| Weighted average by Cap. | -0.09% | +1.57% | +8.40% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecaf525853e507701f0bf11.ls4LwXr1lQOPXR0FgheqIJACgAL_AMHXMZ-Xv6UtDiY.45kmjCm7pGnqamVVz3vCZqdutE6LT4eBfdjl3OR1aF_BgFSZGaXjbvVlRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 44.95 | 246,000 | 2,182,000 |
| 03:59:49 am | 44.9 | 500 | 1,936,000 |
| 03:59:30 am | 44.95 | 500 | 1,935,500 |
| 03:59:30 am | 44.9 | 500 | 1,935,000 |
| 03:59:30 am | 44.9 | 500 | 1,934,500 |
| 03:59:27 am | 44.9 | 500 | 1,934,000 |
| 03:59:12 am | 44.9 | 500 | 1,933,500 |
| 03:59:12 am | 44.9 | 500 | 1,933,000 |
| 03:59:10 am | 44.9 | 1,000 | 1,932,500 |
| 03:59:10 am | 44.9 | 500 | 1,931,500 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
