POURIN SPECIAL WELDING TECHNOLOGY CO., LTD. Quotes Pourin Special Welding Technology Co., Ltd.
Equities
301468
CNE1000064Z3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 CNY | +1.45% |
|
+1.96% | -19.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.04 ¥ | 24.41 ¥ | 24.59 ¥ | 24.16 ¥ | 24.51 ¥ |
| Volume | 582 894 | 766 604 | 648 651 | 596 887 | 576 604 |
| Change | +∞% | +1.54% | +0.74% | -1.75% | +1.45% |
| Opening | 24.00 | 24.20 | 24.35 | 24.59 | 24.16 |
| High | 24.38 | 24.48 | 24.60 | 24.67 | 24.60 |
| Low | 23.75 | 24.20 | 24.28 | 24.12 | 24.16 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +3.07% | ||
| 3 months | +13.95% | ||
| 6 months | -23.33% | ||
| Current year | -19.61% |
Volumes
marketsDaily volume
576 604
Avg. Volume 20 sessions
700 524
Avg. Volume 20 sessions CNY
17 169 843.24
Avg. Volume 20 sessions USD
2 378 332.35
Record volume 1
12 646 050
Record volume 2
9 079 244
Record volume 3
8 551 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 185 977 115
Capitalization (USD)
441 315 178
Net sales (CNY)
603 759 301
Net sales (USD)
83 631 531
Number of employees
659
Sales / Employee (CNY)
916 175
Sales / Employee (USD)
126 907
Free-Float
39.15 %
Free-Float capitalization (CNY)
1 247 219 940
Free-Float capitalization (USD)
172 762 412
Average Daily Capital Traded
0.54%
Highs and lows
1 week
24.12
24.67
1 month
21.9126.14
Current year
18.3131.04
1 year
18.3142.65
3 years
18.3142.65
5 years
18.3142.65
10 years
18.3142.65
Indicators
Moving average 5 days
24.34
Moving average 20 days
23.93
Moving average 50 days
24.13
Moving average 100 days
25.79
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
57.50
RSI 14 days
53.97
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.96% | -19.61% | - | 441M | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| +0.91% | +3.48% | +24.84% | +57.25% | 6.63B | ||
| +0.95% | +3.85% | +18.50% | -16.60% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.91% | +1.58% | +24.59% | +21.34% | 4.33B | ||
| -0.78% | -2.61% | -16.72% | +40.04% | 3.21B | ||
| +0.30% | -3.01% | -24.88% | +1.76% | 2.68B | ||
| -0.24% | +6.68% | +1.68% | +3.42% | 2.59B | ||
| -0.63% | +1.94% | +0.43% | +1.29% | 2.59B | ||
| +0.56% | +2.85% | +13.16% | -3.22% | 2.14B | ||
| +6.41% | +8.02% | -0.19% | -43.14% | 1.93B | ||
| -1.80% | +3.26% | -2.59% | +1.69% | 1.62B | ||
| +2.48% | +12.11% | -7.34% | -16.74% | 1.36B | ||
| +2.04% | 0.00% | -0.06% | +112.05% | 1.29B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| Average | +0.71% | +2.61% | +2.91% | +12.87% | ||
| Weighted average by Cap. | +0.71% | +2.65% | +9.45% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -23.97% |
- Stock Market
- Equities
- 301468 Stock
- Quotes Pourin Special Welding Technology Co., Ltd.