POULINA GROUP HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 TND | +0.55% |
|
+1.67% | +19.76% |
| 2023 | Poulina Group Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Poulina Group Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.1 TND | 9.02 TND | 9.15 TND | 9.1 TND | 9.15 TND |
| Volume | 9 900 | 501 | 957 | 5 390 | 6 998 |
| Change | -1.09% | -0.88% | +1.44% | -0.55% | +0.55% |
| Opening | 9.19 | 8.95 | 9.02 | 9.05 | 9.03 |
| High | 9.19 | 9.09 | 9.15 | 9.10 | 9.15 |
| Low | 8.91 | 8.95 | 9.02 | 9.03 | 9.03 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.67% | ||
| Current month | +13.95% | ||
| 1 month | +13.95% | ||
| 3 months | +22.49% | ||
| 6 months | +38.64% | ||
| Current year | +19.76% | ||
| 1 year | +22.33% | ||
| 3 years | -30.15% | ||
| 5 years | -23.11% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
6 998
Avg. Volume 20 sessions
14 408
Avg. Volume 20 sessions TND
131 833.20
Avg. Volume 20 sessions USD
41 918.34
Record volume 1
3 268 477
Record volume 2
2 323 044
Record volume 3
1 792 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 646 509 531
Capitalization (USD)
523 532 403
Net sales (TND)
3 164 460 390
Net sales (USD)
1 006 187 648
Free-Float
19.92 %
Free-Float capitalization (TND)
327 993 497
Free-Float capitalization (USD)
104 290 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.91
9.19
1 month
8.059.73
Current year
7.009.73
1 year
6.399.73
3 years
6.3913.10
5 years
6.3913.70
10 years
4.5816.61
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.92
Moving average 50 days
7.88
Moving average 100 days
7.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
64.03
RSI 14 days
67.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.67% | +19.76% | +22.33% | 524M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.08% | +4.82% | +8.44% | +19.15% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.78% | -0.68% | +1.60% | -6.62% | ||
| Weighted average by Cap. | -0.76% | -1.46% | -1.99% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -12.98% | ||
| 2022 | -22.98% | ||
| 2021 | +9.72% | ||
| 2020 | -20.69% | ||
| 2019 | +4.80% | ||
| 2018 | +21.36% | ||
| 2017 | +49.71% | ||
| 2016 | +39.27% | ||
| 2015 | -12.10% | ||
| 2014 | +8.08% | ||
| 2013 | -21.21% | ||
| 2012 | -19.32% | ||
| 2011 | -5.01% | ||
| 2010 | +32.48% | ||
| 2009 | +16.23% | ||
| 2008 | -24.50% |
- Stock Market
- Equities
- PGH Stock
- Quotes Poulina Group Holding S.A.
