POSTMEDIA NETWORK CANADA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CAD | -1.50% |
|
-2.24% | -12.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.34 $ | 1.33 $ | 1.31 $ |
| Volume | 500 | 300 | 100 |
| Change | +∞% | -0.75% | -1.50% |
| Opening | 1.23 | 1.27 | 1.31 |
| High | 1.41 | 1.33 | 1.31 |
| Low | 1.23 | 1.27 | 1.31 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | -0.76% | ||
| 6 months | +0.77% | ||
| Current year | -12.67% | ||
| 1 year | -9.66% | ||
| 3 years | -38.50% | ||
| 5 years | +11.02% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 525
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 997.75
Avg. Volume 20 sessions USD
1 458.76
Record volume 1
35 000
Record volume 2
23 200
Record volume 3
20 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 784 395
Capitalization (USD)
99 149 765
Net sales (CAD)
448 499 000
Net sales (USD)
327 493 970
Free-Float
99.77 %
Free-Float capitalization (CAD)
135 478 541
Free-Float capitalization (USD)
98 926 431
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.33
1 month
1.231.80
Current year
1.111.80
1 year
1.112.46
3 years
1.082.81
5 years
0.003.61
10 years
0.00375.00
Indicators
Moving average 20 days
1.13
Moving average 50 days
1.16
Moving average 100 days
1.35
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
+3.25%
RSI 9 days
52.50
RSI 14 days
51.56
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.24% | -12.67% | -9.66% | 99.15M | ||
| +1.96% | +1.03% | -0.33% | +43.69% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +13.97% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | -0.79% | 823M | ||
| -1.11% | -2.28% | +3.20% | +127.41% | 589M | ||
| +2.46% | +6.40% | +8.27% | +35.35% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.54% | 318M | ||
| +8.93% | +12.55% | +161.76% | +777.95% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -42.28% | 167M | ||
| -0.33% | 0.00% | -7.69% | -4.46% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +45.07% | 126M | ||
| +1.45% | +2.94% | -20.45% | -46.15% | 107M | ||
| -0.90% | -3.28% | +16.01% | +13.33% | 80.9M | ||
| +2.14% | +0.35% | +12.57% | +63.71% | 79.45M | ||
| Average | +0.74% | +3.92% | +12.81% | +64.98% | ||
| Weighted average by Cap. | +1.57% | +1.86% | -0.72% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965d7a6e21e5c4611e5.ckNSpu4uj_WYiB_JO1d3BRQc_XL_x57hsgUzTfucPFw.NTMxk7ZXtoTf_1W-DBEvM2J5jze1__Wu3n1jYL_5SSwoC2XKhH7Wt_z9Kw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
