Stock PST POSTE ITALIANE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Poste Italiane S.p.A.

Equities

PST

IT0003796171

Air Freight & Logistics

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		After market 02:11:04 pm
11.8 EUR +0.60% Intraday chart for Poste Italiane S.p.A. 11.82 +0.19%
Apr. 19 Indices down, on Mib oil at bottom AN
Apr. 19 Milan black jersey; weighs geopolitical uncertainty AN

Quotes 5-day view

Real-time Borsa Italiana
Poste Italiane S.p.A.(PST) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.73 € 11.925 € 11.795 € 11.73 € 11.8 €
Volume 1 320 353 3 203 643 2 404 585 2 169 849 1 544 587
Change +0.69% +1.66% -1.09% -0.55% +0.60%
Opening 11.74 11.73 11.90 11.83 11.81
High 11.77 11.93 11.91 11.83 11.87
Low 11.64 11.73 11.77 11.67 11.72

Performance

1 day+0.68%
1 week+1.37%
Current month+1.77%
1 month+2.21%
3 months+14.49%
6 months+27.95%
Current year+14.94%
1 year+25.40%
3 years+9.25%
5 years+27.65%

Volumes

markets
Daily volume
557 120
Estimated daily volume
822 901
Avg. Volume 20 sessions
2 094 715
Daily volume ratio
0.39
Avg. Volume 20 sessions
24 749 057.73
Avg. Volume 20 sessions USD
26 548 561.71
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 174 581 402
Capitalization (USD)
16 277 925 216
Net sales (EUR)
12 128 000 000
Net sales (USD)
13 009 826 880
Number of employees
119 082
Sales / Employee (EUR)
101 846
Sales / Employee (USD)
109 251
Free-Float
34.92 %
Free-Float capitalization (EUR)
5 343 034 930
Free-Float capitalization (USD)
5 731 527 000
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.64
Extreme 11.635
11.93
1 month
11.40
Extreme 11.4
11.93
Current year
9.74
Extreme 9.74
11.95
1 year
9.00
Extreme 9
11.95
3 years
7.58
Extreme 7.584
12.73
5 years
6.10
Extreme 6.104
12.73
10 years
4.98
Extreme 4.982
12.73

Indicators

Moving average 5 days
11.77
Moving average 20 days
11.63
Moving average 50 days
11.23
Moving average 100 days
10.69
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
58.81
RSI 14 days
59.33

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
POSTE ITALIANE S.P.A. Stock Poste Italiane S.p.A.
+0.72%+1.37%+14.94%+25.40% 16.28B
S.F. HOLDING CO., LTD. Stock S.F. Holding Co., Ltd.
+2.85%+3.41%-10.67%-34.14% 24.13B
ZTO EXPRESS (CAYMAN) INC. Stock ZTO Express (Cayman) Inc.
+0.66%+6.05%-0.33%-22.76% 17.07B
YTO EXPRESS GROUP CO.,LTD. Stock YTO Express Group Co.,Ltd.
+2.15%+2.66%+35.15%-5.57% 7.89B
DEPPON LOGISTICS CO., LTD. Stock DEPPON LOGISTICS Co., LTD.
+2.44%+4.24%+19.00%+5.97% 2.42B
OSTERREICHISCHE POST AG Stock Osterreichische Post AG
+0.17%-5.31%-7.34%-12.05% 2.32B
STO EXPRESS CO.,LTD Stock STO Express Co.,Ltd
+10.01%+7.45%+18.49%-9.78% 1.93B
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD. Stock Hangzhou SF Intra-city Industrial Co., Ltd.
+0.10%-0.40%-4.14%+6.19% 1.17B
CTT-CORREIOS DE PORTUGAL, S.A. Stock CTT-Correios de Portugal, S.A.
-0.11%-0.67%+27.22%+21.15% 664M
TCI EXPRESS LIMITED Stock TCI Express Limited
-2.01%-1.57%-24.42%-27.41% 488M
SPEEDY AD Stock Speedy AD
+6.62%-12.12%+6.62%+33.03% 427M
HANJIN TRANSPORTATION CO., LTD. Stock Hanjin Transportation Co., Ltd.
-0.47%-1.17%-15.29%+3.44% 222M
KERRY EXPRESS (THAILAND) Stock Kerry Express (Thailand)
-0.47%-7.05%-14.57%-68.27% 199M
JETPAK TOP HOLDING AB Stock Jetpak Top Holding AB
+3.26%+2.15%+1.06%-7.77% 103M
AIR T, INC. Stock Air T, Inc.
-2.79%+19.21%+54.56%+6.22% 73.7M
Average+1.54%+2.11%+6.69%-5.76%
Weighted average by Cap.+1.80%+3.72%+4.30%-11.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbe8.Q9_moDMT6vEPtQFE-L9-d_hfM15QXNj6xQ_WuBJZSwA.KOuFxF5iubdD40UBnO8fDpEoVB1hZO2gnGLigFgjJUIsqb7kBVm7sD2HSA
DatePriceVolumeDaily volume
08:51:44 am 11.82 324 544,204
08:51:44 am 11.82 600 543,880
08:50:58 am 11.81 317 543,280
08:50:58 am 11.81 300 542,963
08:50:58 am 11.81 488 542,663
08:49:06 am 11.81 68 542,175
08:49:06 am 11.81 600 542,107
08:49:06 am 11.81 152 541,507
08:49:06 am 11.81 317 541,355
08:49:06 am 11.82 600 541,038

Chart Poste Italiane S.p.A.

Chart Poste Italiane S.p.A.
More charts

Monthly variations

Annual change

2024+14.16%
2023+12.59%
2022-20.92%
2021+38.70%
2020-17.79%
2019+44.90%
2018+11.30%
2017-0.48%
2016-11.20%
2015+5.97%
  1. Stock Market
  2. Equities
  3. PST Stock
  4. Quotes Poste Italiane S.p.A.