POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 HKD | +2.21% |
|
+2.21% | +11.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4.04 $ | 4.09 $ | 4.08 $ | 4.17 $ |
| Volume | 75 476 040 | 101 987 600 | 56 697 090 | 33 168 150 | 47 976 217 |
| Change | -2.44% | +1.00% | +1.24% | -0.24% | +2.21% |
| Opening | 4.10 | 4.02 | 4.04 | 4.10 | 4.13 |
| High | 4.14 | 4.09 | 4.12 | 4.14 | 4.26 |
| Low | 4.00 | 3.97 | 4.00 | 4.06 | 4.12 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +1.71% | ||
| 1 month | +5.32% | ||
| 3 months | +10.93% | ||
| 6 months | +17.18% | ||
| Current year | +11.53% | ||
| 1 year | -18.91% | ||
| 3 years | -17.79% | ||
| 5 years | -12.79% |
Volumes
marketsDaily volume
32 660 717
Estimated daily volume
45 006 818
Avg. Volume 20 sessions
60 471 071
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
251 559 655.36
Avg. Volume 20 sessions USD
32 199 887.45
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
455 803 640 070
Capitalization (USD)
62 951 040 730
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 359 576 320
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 269
Free-Float
10.89 %
Free-Float capitalization (HKD)
49 640 823 842
Free-Float capitalization (USD)
6 855 894 181
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.97
4.26
1 month
3.734.26
Current year
3.354.33
1 year
3.355.59
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.00
Moving average 50 days
4.08
Moving average 100 days
3.87
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
55.96
RSI 14 days
53.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | +11.53% | -18.91% | 62.95B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| 0.00% | +1.16% | +16.78% | +10.48% | 171B | ||
| +1.17% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.95% | +0.56% | -11.31% | -10.15% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.10% | +0.46% | +2.96% | +14.61% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.09% | +4.54% | +14.37% | +23.61% | 95.91B | ||
| -0.55% | +6.75% | +28.53% | +43.44% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | +0.05% | +0.44% | +11.47% | +18.01% | ||
| Weighted average by Cap. | +0.14% | +0.12% | +11.68% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf0712fd1ae31fef48d88ab002ab84d.H6xJlfBUcKMC9RaduIEuB026QnnQfzoZPCylF1_y0CA.S-Evor8sMcV7xCDo17FJUXjgBTaoDApwWnbLYSa-42p34A2iuCREl1W-Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:52 am | 4.16 | 1,000 | 28,316,000 |
| 02:12:01 am | 4.16 | 18,000 | 28,315,000 |
| 02:11:45 am | 4.17 | 7,000 | 28,297,000 |
| 02:10:42 am | 4.17 | 6,000 | 28,290,000 |
| 02:10:42 am | 4.16 | 5,000 | 28,284,000 |
| 02:10:42 am | 4.16 | 1,000 | 28,279,000 |
| 02:10:42 am | 4.16 | 22,000 | 28,278,000 |
| 02:10:12 am | 4.16 | 9,000 | 28,256,000 |
| 02:10:02 am | 4.16 | 9,000 | 28,247,000 |
| 02:10:02 am | 4.16 | 12,000 | 28,238,000 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
