POSIFLEX TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -1.22% |
|
-0.82% | -1.22% |
| May. 09 | Posiflex Technology, Inc. Announces Executive Changes | CI |
| May. 09 | Posiflex Technology, Inc. Announces Director Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 121.5 NT$ | 123 NT$ | 123 NT$ | 121.5 NT$ |
| Volume | 130 873 | 153 292 | 237 327 | 139 603 | 104 831 |
| Change | -0.82% | 0.00% | +1.23% | 0.00% | -1.22% |
| Opening | 123.00 | 123.00 | 122.50 | 123.00 | 121.50 |
| High | 123.50 | 123.50 | 123.50 | 123.50 | 123.00 |
| Low | 121.00 | 121.50 | 121.50 | 121.50 | 121.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.82% | ||
| Current month | +0.83% | ||
| 1 month | +3.40% | ||
| 3 months | +2.97% | ||
| 6 months | +13.55% | ||
| Current year | -1.22% | ||
| 1 year | +18.54% | ||
| 3 years | +79.47% | ||
| 5 years | +18.54% | ||
| 10 years | -12.51% |
Volumes
marketsDaily volume
104 831
Avg. Volume 20 sessions
190 439
Avg. Volume 20 sessions TWD
23 138 338.50
Avg. Volume 20 sessions USD
714 049.13
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 281 500 778
Capitalization (USD)
286 427 114
Net sales (TWD)
9 865 732 000
Net sales (USD)
304 456 490
Free-Float
64.66 %
Free-Float capitalization (TWD)
6 001 114 861
Free-Float capitalization (USD)
185 194 405
Average Daily Capital Traded
0.25%
Highs and lows
1 week
121.50
123.50
1 month
109.50123.50
Current year
109.50136.00
1 year
99.00136.00
3 years
67.50176.00
5 years
64.00176.00
10 years
64.00204.93
Indicators
Moving average 5 days
122.10
Moving average 20 days
117.28
Moving average 50 days
119.38
Moving average 100 days
119.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
60.03
RSI 14 days
57.76
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.82% | -1.22% | +18.54% | 286M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.88% | -5.44% | -13.76% | -5.99% | 1.64B | ||
| -1.31% | -7.66% | -4.78% | +30.58% | 1.43B | ||
| +0.15% | +1.68% | +9.75% | +2.79% | 899M | ||
| -0.82% | -3.57% | -2.02% | +43.50% | 393M | ||
| +1.15% | -2.88% | - | - | 77.53M | ||
| -0.25% | +0.74% | +40.97% | +103.00% | 70.63M | ||
| Average | -0.39% | -1.70% | +4.83% | +32.07% | ||
| Weighted average by Cap. | -0.31% | +0.37% | -4.00% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +13.89% | ||
| 2022 | -12.55% | ||
| 2021 | +54.96% | ||
| 2020 | -24.45% | ||
| 2019 | +4.98% | ||
| 2018 | -26.37% | ||
| 2017 | -21.35% | ||
| 2016 | +17.81% | ||
| 2015 | +15.50% | ||
| 2014 | +10.07% | ||
| 2013 | +121.41% | ||
| 2012 | +34.52% | ||
| 2011 | -23.26% | ||
| 2010 | +11.85% | ||
| 2009 | +91.22% | ||
| 2008 | -66.13% | ||
| 2007 | -19.05% | ||
| 2006 | +11.69% | ||
| 2005 | +186.00% | ||
| 2004 | -21.87% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Posiflex Technology, Inc.