POSEIDON NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | +7.69% |
|
0.00% | -41.67% |
| Mar. 18 | Poseidon Nickel Divests Lake Johnston Project for AU$15 Million; Shares Fall 13% | MT |
| Mar. 18 | Mineral Resources to Acquire Lake Johnson Nickel Concentrator from Poseidon Nickel | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.0065 $ | 0.007 $ |
| Volume | 4 592 929 | 171 638 | 1 930 726 | 4 300 233 |
| Change | -14.29% | 0.00% | +8.33% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 6 months | -58.82% | ||
| Current year | -41.67% | ||
| 1 year | -81.58% | ||
| 3 years | -89.06% | ||
| 5 years | -80.00% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
4 300 233
Estimated daily volume
4 300 233
Avg. Volume 20 sessions
2 346 568
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
16 425.98
Avg. Volume 20 sessions USD
10 854.28
Record volume 1
79 460 790
Record volume 2
72 203 320
Record volume 3
65 339 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 013 948
Capitalization (USD)
17 190 017
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78.22 %
Free-Float capitalization (AUD)
20 348 324
Free-Float capitalization (USD)
13 446 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.05
3 years
0.010.16
5 years
0.010.16
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
50.97
RSI 14 days
49.64
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -41.67% | -81.58% | 17.19M | ||
| +1.80% | +11.39% | -12.49% | -42.61% | 3.96B | ||
| -1.08% | -3.68% | -8.50% | -31.46% | 3.6B | ||
| 0.00% | -4.55% | -6.25% | -33.96% | 3.53B | ||
| 0.00% | +8.57% | +36.69% | +2.15% | 2.69B | ||
| -1.21% | -0.49% | -5.57% | -41.01% | 2.52B | ||
| +1.01% | -0.74% | -27.01% | -38.18% | 975M | ||
| 0.00% | -4.86% | - | - | 259M | ||
| +2.13% | -2.70% | +26.32% | -2.04% | 190M | ||
| +3.21% | +2.12% | -6.31% | -19.92% | 173M | ||
| +0.31% | -0.15% | +7.66% | -29.08% | 167M | ||
| 0.00% | 0.00% | -2.87% | -21.03% | 112M | ||
| -1.56% | -3.08% | +10.53% | -32.98% | 72.49M | ||
| +1.54% | +10.00% | +109.52% | +355.17% | 51.25M | ||
| Average | +0.99% | +0.95% | +6.16% | -1.27% | ||
| Weighted average by Cap. | +0.12% | +1.97% | -1.83% | -29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139aaf515b04b8670c68a1e75c1fa650._-yimjKdm4L5Uko0ILie1sI8JTQtjuJ3znCxDXQXOD4.lo2T7QbF09XJKw9lTu33vPcEQXpm1qEj9hPCeA5DCBOTi_SqWKXSsagUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.007 | 1,311 | 4,282,007 |
| 02:10:12 am | 0.007 | 48,053 | 4,280,696 |
| 01:59:38 am | 0.0065 | 1 | 4,232,643 |
| 01:55:17 am | 0.0065 | 7,451 | 4,232,642 |
| 01:29:32 am | 0.0065 | 29,801 | 4,225,191 |
| 01:26:44 am | 0.0065 | 19,207 | 4,195,390 |
| 12:35:00 am | 0.0065 | 19,312 | 4,176,183 |
| 11:58:45 pm | 0.006 | 12,000 | 4,156,871 |
| 11:53:55 pm | 0.0065 | 15,245 | 4,144,871 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -70.00% | ||
| 2022 | -63.64% | ||
| 2021 | +69.23% | ||
| 2020 | +41.30% | ||
| 2019 | +9.52% | ||
| 2018 | -14.29% | ||
| 2017 | +19.51% | ||
| 2016 | -10.87% | ||
| 2015 | -61.67% | ||
| 2014 | +57.89% | ||
| 2013 | -55.29% | ||
| 2012 | -5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +10.42% | ||
| 2009 | -28.36% | ||
| 2008 | -67.48% | ||
| 2007 | +87.27% | ||
| 2006 | +37.50% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +25.00% | ||
| 2002 | -4.48% | ||
| 2001 | -74.23% | ||
| 2000 | -80.30% | ||
| 1999 | +266.67% | ||
| 1998 | +20.00% | ||
| 1997 | -90.00% | ||
| 1996 | +36.36% | ||
| 1995 | -15.38% | ||
| 1994 | 0.00% | ||
| 1993 | +8.33% |
- Stock Market
- Equities
- POS Stock
- Quotes Poseidon Nickel Limited
