POSCO M-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | -1.23% |
|
+0.25% | -31.46% |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20350 ₩ | 20550 ₩ | 20350 ₩ | 20400 ₩ | 20150 ₩ | 20,150 ₩ |
| Volume | 182 688 | 110 942 | 127 483 | 148 905 | 145 000 | 145 000 |
| Change | +1.24% | +0.98% | -0.97% | +0.25% | -1.23% | -1.23% |
| Opening | 20,200.00 | 20,600.00 | 20,700.00 | 20,600.00 | 20,500.00 | 20,500 |
| High | 20,700.00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,550.00 | 20,550 |
| Low | 20,200.00 | 20,400.00 | 20,300.00 | 20,150.00 | 20,050.00 | 20,050 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.25% | ||
| Current month | -2.18% | ||
| 1 month | +0.50% | ||
| 3 months | -20.67% | ||
| 6 months | -18.91% | ||
| Current year | -31.46% | ||
| 1 year | +0.25% | ||
| 3 years | +109.46% | ||
| 5 years | +231.96% | ||
| 10 years | +322.43% |
Volumes
marketsDaily volume
145 000
Avg. Volume 20 sessions
137 451
Avg. Volume 20 sessions KRW
2 769 637 650.00
Avg. Volume 20 sessions USD
2 030 144.40
Record volume 1
67 831 130
Record volume 2
64 219 840
Record volume 3
50 481 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
852 082 012 278
Capitalization (USD)
624 576 115
Net sales (KRW)
259
Net sales (USD)
0
Free-Float
49.31 %
Free-Float capitalization (KRW)
420 157 989 647
Free-Float capitalization (USD)
307 975 806
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20 050.00
20 800.00
1 month
20 050.0021 400.00
Current year
18 700.0033 300.00
1 year
18 700.0047 000.00
3 years
5 170.0047 000.00
5 years
2 050.0047 000.00
10 years
2 050.0047 000.00
Indicators
Moving average 5 days
20 360.00
Moving average 20 days
20 442.50
Moving average 50 days
21 575.00
Moving average 100 days
23 642.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
42.59
RSI 14 days
42.30
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.25% | -31.46% | +0.25% | 625M | ||
| -0.28% | -1.27% | -2.08% | +21.76% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| -0.21% | -1.83% | +12.28% | +36.43% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -2.63% | -3.03% | -15.48% | +16.07% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.22% | -4.62% | -25.50% | +67.03% | 8.26B | ||
| -1.10% | -0.88% | -3.33% | -8.46% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.93% | -2.48% | +12.41% | +23.84% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | -0.20% | +0.01% | -0.54% | +26.62% | ||
| Weighted average by Cap. | +0.01% | +0.02% | +1.62% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | +267.96% | ||
| 2022 | +2.17% | ||
| 2021 | +69.63% | ||
| 2020 | -3.56% | ||
| 2019 | -27.25% | ||
| 2018 | +186.90% | ||
| 2017 | -25.29% | ||
| 2016 | +25.36% | ||
| 2015 | -15.69% | ||
| 2014 | -56.33% | ||
| 2013 | -44.20% | ||
| 2012 | +58.67% | ||
| 2011 | +14.50% | ||
| 2010 | +228.32% | ||
| 2009 | +45.62% | ||
| 2008 | -55.95% | ||
| 2007 | +112.29% | ||
| 2006 | +12.26% | ||
| 2005 | +81.25% | ||
| 2004 | +4.20% | ||
| 2003 | -18.71% | ||
| 2002 | 0.00% | ||
| 2001 | -6.59% | ||
| 2000 | +2.36% |
- Stock Market
- Equities
- A009520 Stock
- Quotes POSCO M-TECH Co., Ltd.
