POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394,500 KRW | +0.51% |
|
+2.07% | -21.02% |
| Apr. 25 | Honda to set up $11 billion EV production base in Canada | RE |
| Apr. 25 | Posco Holdings' First Quarter Net Profit Fell on Sluggish Demand, Costlier Raw Materials | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 395000 ₩ | 391500 ₩ | 396000 ₩ | 392500 ₩ | 394500 ₩ |
| Volume | 333 838 | 252 536 | 362 468 | 298 528 | 255 838 |
| Change | +2.20% | -0.89% | +1.15% | -0.88% | +0.51% |
| Opening | 397,500.00 | 395,000.00 | 399,500.00 | 392,500.00 | 395,000.00 |
| High | 398,500.00 | 397,500.00 | 403,500.00 | 398,500.00 | 395,500.00 |
| Low | 390,500.00 | 389,500.00 | 395,500.00 | 391,000.00 | 389,500.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.07% | ||
| Current month | -6.52% | ||
| 1 month | -8.04% | ||
| 3 months | -4.36% | ||
| 6 months | -6.41% | ||
| Current year | -21.02% | ||
| 1 year | +6.19% | ||
| 3 years | +8.83% | ||
| 5 years | +55.01% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
255 838
Avg. Volume 20 sessions
442 454
Avg. Volume 20 sessions KRW
174 548 103 000.00
Avg. Volume 20 sessions USD
126 896 470.88
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 913 282 994 498
Capitalization (USD)
21 746 956 737
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (KRW)
29 435 798 110 227
Free-Float capitalization (USD)
21 399 825 226
Average Daily Capital Traded
0.58%
Highs and lows
1 week
389 500.00
403 500.00
1 month
371 000.00430 000.00
Current year
371 000.00496 000.00
1 year
356 000.00764 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Indicators
Moving average 5 days
393 900.00
Moving average 20 days
396 675.00
Moving average 50 days
420 940.00
Moving average 100 days
437 125.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
47.35
RSI 14 days
44.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.
