End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
281,000
KRW
|
+0.18%
|
|
+10.85%
|
-21.73%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
277000 ₩
|
275000 ₩
|
297000 ₩
|
280500 ₩
|
281000 ₩
|
Volume |
503 319 |
324 620 |
829 748 |
561 953 |
381 461 |
Change |
+9.27%
|
-0.72%
|
+8.00%
|
-5.56%
|
+0.18%
|
Opening |
263,000.00 |
274,000.00 |
291,500.00 |
290,000.00 |
286,000.00 |
High |
278,000.00 |
282,500.00 |
302,000.00 |
296,500.00 |
286,000.00 |
Low |
260,500.00 |
268,500.00 |
286,500.00 |
279,500.00 |
273,000.00 |
Avg. Volume 20 sessions
394 138
Avg. Volume 20 sessions KRW
110 752 778 000.00
Avg. Volume 20 sessions USD
80 517 269.61
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.01
Capitalization (KRW)
21 740 405 038 514
Capitalization (USD)
15 805 274 463
Number of employees
1 734
Free-Float capitalization (KRW)
8 035 051 076 743
Free-Float capitalization (USD)
5 841 482 133
Average Daily Capital Traded
0.51%
Moving average 5 days
282 100.00
Moving average 20 days
275 175.00
Moving average 50 days
299 290.00
Moving average 100 days
305 375.00
Price spread / (MMA5) +0.39% Price spread / (MMA20) -2.07% Price spread / (MMA50) +6.51% Price spread / (MMA100) +8.67%
More charts
|