PORTUARIA CABO FROWARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.4 CLP | -.--% |
|
-2.52% | +23.34% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 487.39 | 487.39 | 487.39 | 487.39 | 487.39 |
| High | 487.39 | 487.39 | 487.39 | 487.39 | 487.39 |
| Low | 487.39 | 487.39 | 487.39 | 487.39 | 487.39 |
Performance
| 1 week | -2.52% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | +23.34% | ||
| 6 months | +23.34% | ||
| Current year | +23.34% | ||
| 1 year | +15.77% | ||
| 3 years | +3.70% | ||
| 5 years | -8.04% | ||
| 10 years | +224.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 900
Avg. Volume 20 sessions CLP
6 287 331.00
Avg. Volume 20 sessions USD
6 721.16
Record volume 1
1 548 024
Record volume 2
1 548 024
Record volume 3
1 535 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
57 798 447
Capitalization (USD)
57 798 447
Net sales (USD)
37 973 000
Number of employees
310
Sales / Employee (USD)
122 494
Free-Float
5.85 %
Free-Float capitalization (CLP)
3 614
Free-Float capitalization (USD)
3 381 212
Average Daily Capital Traded
10.88%
Highs and lows
1 week
487.39
487.39
1 month
485.00510.00
Current year
377.00510.00
1 year
377.00510.00
3 years
377.00510.00
5 years
377.00549.90
10 years
111.00592.60
Indicators
Moving average 5 days
489.91
Moving average 20 days
495.93
Moving average 50 days
439.45
Moving average 100 days
417.30
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
49.77
RSI 14 days
65.29
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.52% | +23.34% | +15.77% | 57.8M | ||
| +0.84% | -0.28% | +1.40% | -4.75% | 9.7B | ||
| +2.31% | -3.49% | +26.29% | +11.90% | 3.62B | ||
| -0.80% | +0.20% | +1.23% | -7.49% | 2.92B | ||
| +1.39% | +1.39% | +20.75% | +19.75% | 1.55B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.26% | +4.55% | -3.46% | -17.34% | 670M | ||
| -0.83% | +3.90% | -16.67% | -29.62% | 629M | ||
| 0.00% | +10.71% | +33.33% | +3.33% | 488M | ||
| -.--% | +3.52% | -13.32% | -13.45% | 419M | ||
| +0.62% | +1.88% | -1.81% | +1.56% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| -.--% | -.--% | -12.57% | -30.45% | 143M | ||
| +1.34% | -0.26% | -13.86% | +116.57% | 141M | ||
| +2.70% | +0.88% | -14.29% | -.--% | 97.24M | ||
| -1.26% | -4.47% | -7.48% | +0.43% | 78.29M | ||
| Average | +0.49% | +1.11% | +1.43% | +4.14% | ||
| Weighted average by Cap. | +0.79% | +0.53% | +6.21% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | -7.46% | ||
| 2022 | -9.15% | ||
| 2021 | +1.52% | ||
| 2020 | -7.96% | ||
| 2019 | -10.18% | ||
| 2018 | +0.72% | ||
| 2017 | +83.17% | ||
| 2016 | +163.95% | ||
| 2015 | -17.86% | ||
| 2014 | -6.67% | ||
| 2013 | -.--% | ||
| 2012 | +7.14% | ||
| 2011 | -6.67% | ||
| 2010 | +21.95% | ||
| 2009 | -12.14% | ||
| 2008 | -.--% | ||
| 2007 | +26.13% | ||
| 2006 | -11.20% | ||
| 2005 | -10.71% | ||
| 2004 | +40.00% | ||
| 2003 | +58.73% | ||
| 2002 | -21.25% | ||
| 2001 | +110.53% | ||
| 2000 | +26.67% | ||
| 1999 | +20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- FROWARD Stock
- Quotes Portuaria Cabo Froward S.A.
