Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.52 EUR | -0.72% | -4.50% | -36.99% |
Mar. 29 | Portobello S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Riba Mundo rises via aucap in PB Online, which becomes ePRICE IT | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.76 € | 5.44 € | 5.56 € | 5.52 € |
Volume | 3 900 | 35 100 | 3 450 | 5 850 |
Change | -0.35% | -5.56% | +2.21% | -0.72% |
Opening | 5.92 | 5.70 | 5.40 | 5.54 |
High | 5.94 | 5.72 | 5.56 | 5.58 |
Low | 5.68 | 5.32 | 5.36 | 5.42 |
Performance
1 day | -0.72% | ||
1 week | -4.50% | ||
Current month | -17.61% | ||
1 month | -13.48% | ||
3 months | -23.12% | ||
6 months | -29.23% | ||
Current year | -36.99% | ||
1 year | -76.21% | ||
3 years | -84.96% | ||
5 years | -3.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -4.50% | -36.99% | -76.21% | 20.87M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 48.35B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.33B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.21B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.79B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.72B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 1.97B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.41B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.4B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.03B | ||
-2.22% | -.--% | -6.38% | -10.22% | 966M | ||
Average | -0.68% | -1.04% | -6.21% | -8.52% | ||
Weighted average by Cap. | -0.72% | -0.32% | +5.14% | +11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 5.52 | 150 | 5,850 |
11:28:14 am | 5.52 | 1,200 | 5,700 |
11:01:24 am | 5.56 | 300 | 4,500 |
10:46:50 am | 5.54 | 300 | 4,200 |
10:45:51 am | 5.48 | 450 | 3,900 |
10:44:20 am | 5.46 | 300 | 3,450 |
10:44:20 am | 5.46 | 150 | 3,150 |
07:46:07 am | 5.44 | 150 | 3,000 |
07:33:00 am | 5.44 | 150 | 2,850 |
Monthly variations
Annual change
2024 | -36.99% | ||
2023 | -67.07% | ||
2022 | -32.83% | ||
2021 | +177.89% | ||
2020 | +58.33% | ||
2019 | +85.95% | ||
2018 | -5.10% |
- Stock Market
- Equities
- POR Stock
- Quotes Portobello S.p.A.