PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 NZD | -0.20% |
|
-4.13% | -12.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 4.9 $ | 4.9 $ | 4.89 $ | 4.88 $ |
| Volume | 181 604 | 193 065 | 96 915 | 267 256 | 280 279 |
| Change | -2.95% | -0.81% | 0.00% | -0.20% | -0.20% |
| Opening | 5.05 | 4.94 | 4.90 | 4.90 | 4.91 |
| High | 5.06 | 4.95 | 4.93 | 4.93 | 4.92 |
| Low | 4.91 | 4.90 | 4.86 | 4.87 | 4.88 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.13% | ||
| Current month | -0.41% | ||
| 1 month | -8.44% | ||
| 3 months | -10.29% | ||
| 6 months | -5.24% | ||
| Current year | -12.86% | ||
| 1 year | -23.51% | ||
| 3 years | -34.93% | ||
| 5 years | -17.29% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
280 279
Avg. Volume 20 sessions
173 656
Avg. Volume 20 sessions NZD
847 441.28
Avg. Volume 20 sessions USD
509 227.47
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 324 439 601
Capitalization (USD)
1 997 655 756
Net sales (NZD)
420 929 000
Net sales (USD)
252 936 236
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
988 032
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 467 314 542
Free-Float capitalization (USD)
881 709 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.86
5.06
1 month
4.805.36
Current year
4.805.72
1 year
4.806.55
3 years
4.807.53
5 years
4.808.14
10 years
2.828.14
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.04
Moving average 50 days
5.20
Moving average 100 days
5.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
36.91
RSI 14 days
37.52
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.13% | -12.86% | -23.51% | 2B | ||
| -1.72% | +4.78% | +38.57% | +59.81% | 12.17B | ||
| +4.21% | +2.67% | +17.86% | -12.10% | 6.24B | ||
| +0.37% | -0.49% | +7.59% | -9.52% | 1.95B | ||
| -0.22% | -0.22% | +8.27% | -12.23% | 1.78B | ||
| +0.73% | -0.59% | -4.07% | +69.19% | 1.45B | ||
| +0.24% | -0.82% | +38.88% | +86.53% | 1.23B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +1.51% | +6.43% | +34.67% | +40.86% | 707M | ||
| -0.20% | 0.00% | +6.68% | +30.13% | 667M | ||
| +0.50% | -0.16% | +7.80% | -17.05% | 345M | ||
| 0.00% | +5.00% | -20.00% | -41.67% | 333M | ||
| +0.85% | -0.42% | -5.58% | -5.20% | 285M | ||
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -10.89% | 240M | ||
| 0.00% | +6.50% | -22.26% | +20.00% | 204M | ||
| Average | +0.12% | +0.96% | +6.05% | +10.95% | ||
| Weighted average by Cap. | +0.23% | +2.28% | +20.93% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited
