PORT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,025 JPY | -1.36% |
|
+2.27% | -14.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1977 ¥ | 1980 ¥ | 2076 ¥ | 2053 ¥ | 2,025 ¥ |
| Volume | 83 100 | 57 200 | 150 100 | 70 300 | 60 900 |
| Change | -2.27% | +0.15% | +4.85% | -1.11% | -1.36% |
| Opening | 2,001.00 | 1,977.00 | 2,009.00 | 2,052.00 | 2,053 |
| High | 2,009.00 | 2,009.00 | 2,091.00 | 2,083.00 | 2,056 |
| Low | 1,956.00 | 1,967.00 | 2,003.00 | 2,036.00 | 2,010 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.27% | ||
| Current month | +0.10% | ||
| 1 month | -0.34% | ||
| 3 months | -17.85% | ||
| 6 months | -1.70% | ||
| Current year | -14.09% | ||
| 1 year | +16.05% | ||
| 3 years | +170.36% | ||
| 5 years | +73.37% |
Volumes
marketsDaily volume
60 900
Estimated daily volume
60 900
Avg. Volume 20 sessions
93 567
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
189 473 175.00
Avg. Volume 20 sessions USD
1 215 849.36
Record volume 1
4 738 900
Record volume 2
4 635 400
Record volume 3
3 921 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 881 131 214
Capitalization (USD)
172 496 219
Net sales (JPY)
11 364 000 000
Net sales (USD)
72 922 788
Number of employees
510
Sales / Employee (JPY)
22 282 353
Sales / Employee (USD)
142 986
Free-Float
50.81 %
Free-Float capitalization (JPY)
14 436 051 671
Free-Float capitalization (USD)
92 636 144
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 003.00
2 091.00
1 month
1 890.002 091.00
Current year
1 890.002 712.00
1 year
1 402.002 930.00
3 years
586.002 930.00
5 years
403.002 930.00
10 years
403.002 930.00
Indicators
Moving average 5 days
2 021.80
Moving average 20 days
1 982.75
Moving average 50 days
2 109.04
Moving average 100 days
2 210.34
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
57.79
RSI 14 days
52.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.27% | -14.09% | +16.05% | 172M | ||
| +2.32% | +2.61% | +25.95% | +12.61% | 430B | ||
| +0.57% | +10.47% | +25.18% | +84.01% | 263B | ||
| -5.72% | -2.05% | +7.84% | +71.00% | 138B | ||
| -1.20% | +1.11% | +15.98% | +25.67% | 100B | ||
| +0.76% | +1.94% | +23.49% | +14.53% | 87.99B | ||
| +0.20% | +4.96% | +58.93% | +106.64% | 59.45B | ||
| -2.20% | -11.33% | +14.29% | +69.27% | 46.22B | ||
| -2.31% | -0.04% | +3.35% | +21.56% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| +1.77% | +5.34% | +15.12% | +97.50% | 29.13B | ||
| +0.41% | +0.43% | +58.69% | +222.07% | 20.23B | ||
| -0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
| +0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -1.69% | +9.69% | +7.84% | +85.57% | 10.54B | ||
| Average | -1.28% | +2.48% | +15.98% | +56.49% | ||
| Weighted average by Cap. | +0.12% | +3.80% | +22.35% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17a.o0tOcXzIWz8kJAKqL7a1b50BPLKOmIRMfPbFzqCqLp8.yhgFKCX_NhJuaHfCat_xXM5jSoT8__EZBbisuenSTeWSAnhDGJo6eFVgcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,025 | 2,900 | 60,600 |
| 01:59:51 am | 2,026 | 100 | 57,700 |
| 01:59:50 am | 2,026 | 200 | 57,600 |
| 01:59:31 am | 2,025 | 100 | 57,400 |
| 01:59:30 am | 2,022 | 100 | 57,300 |
| 01:59:16 am | 2,022 | 100 | 57,200 |
| 01:59:16 am | 2,022 | 100 | 57,100 |
| 01:58:59 am | 2,025 | 100 | 57,000 |
| 01:58:59 am | 2,023 | 100 | 56,900 |
| 01:58:47 am | 2,024 | 300 | 56,800 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Equities
- 7047 Stock
- Quotes Port Inc.