PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.73 EUR | +1.44% |
|
-0.43% | +5.20% |
| Apr. 30 | European Carmakers Miss Forecasts in Sluggish Start to the Year | DJ |
| Apr. 30 | Volkswagen Group Profit Slides on Lower Sales Volume, Higher Costs -- Update | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.26 € | 47.93 € | 48.04 € | 48.73 € |
| Volume | 386 657 | 1 466 266 | 546 709 | 485 399 |
| Change | -0.18% | -2.70% | +0.23% | +1.44% |
| Opening | 49.50 | 49.21 | 48.07 | 48.50 |
| High | 49.82 | 49.24 | 48.35 | 49.25 |
| Low | 49.15 | 47.62 | 47.67 | 48.26 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.43% | ||
| Current month | +1.67% | ||
| 1 month | -0.49% | ||
| 3 months | +3.88% | ||
| 6 months | +11.66% | ||
| Current year | +5.20% | ||
| 1 year | -1.81% | ||
| 3 years | -44.36% | ||
| 5 years | -24.40% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
485 399
Estimated daily volume
485 399
Avg. Volume 20 sessions
575 789
Daily volume ratio
0.84
Avg. Volume 20 sessions
28 058 197.97
Avg. Volume 20 sessions USD
30 193 146.25
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 627 100 921
Capitalization (USD)
15 740 077 030
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 313 550 460
Free-Float capitalization (USD)
7 870 038 515
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.62
49.82
1 month
47.6252.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
48.70
Moving average 20 days
49.98
Moving average 50 days
48.86
Moving average 100 days
47.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
31.24
RSI 14 days
38.94
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.43% | +5.20% | -1.81% | 15.74B | ||
| -0.67% | +2.40% | +38.24% | +92.06% | 314B | ||
| +0.54% | -2.43% | +1.71% | +1.91% | 68.77B | ||
| +1.01% | -2.78% | +3.31% | -6.28% | 66.93B | ||
| -0.25% | +2.12% | +21.62% | +47.72% | 55.9B | ||
| +0.43% | -1.67% | +24.89% | +35.61% | 50.94B | ||
| -0.48% | -4.68% | +1.97% | +5.34% | 49.86B | ||
| -1.38% | +1.30% | +29.85% | +111.10% | 45.16B | ||
| -3.21% | -3.60% | +18.43% | +19.60% | 39.53B | ||
| +0.36% | +4.59% | +26.81% | +77.24% | 29.16B | ||
| -0.17% | +1.02% | +17.75% | +31.35% | 25.93B | ||
| -0.63% | +0.87% | +19.74% | +51.03% | 22.65B | ||
| -4.45% | +0.80% | +19.62% | +208.77% | 18.96B | ||
| -2.00% | +4.91% | +32.91% | +55.49% | 16.8B | ||
| +0.76% | 0.00% | +30.06% | +45.50% | 13.79B | ||
| +0.12% | +6.09% | +4.66% | +15.93% | 13.73B | ||
| Average | -0.54% | +0.41% | +18.55% | +49.41% | ||
| Weighted average by Cap. | -0.47% | +0.48% | +23.79% | +57.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0d92.Rd-F_6bMnh-bj1sl8GDfqSuodEaoNocg-k8Oq7zDv7g.EIjjr_aA50rI2zd6ijaSkH7-LAjucrRRzQBNntOP6_0diPaZ6qHcSN_oKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 48.73 | 175,944 | 485,399 |
| 11:30:00 am | 48.72 | 59 | 309,455 |
| 11:29:50 am | 48.72 | 695 | 309,396 |
| 11:29:48 am | 48.73 | 343 | 308,701 |
| 11:29:07 am | 48.76 | 491 | 308,358 |
| 11:29:07 am | 48.76 | 249 | 307,867 |
| 11:29:07 am | 48.76 | 234 | 307,618 |
| 11:29:07 am | 48.76 | 478 | 307,384 |
| 11:29:07 am | 48.76 | 4 | 306,906 |
| 11:29:07 am | 48.76 | 44 | 306,902 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
