Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.58 USD | -1.54% | +4.06% | +5.50% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 87.88 $ | 88.36 $ | 87.93 $ | 86.58 $ |
Volume | 673 267 | 446 720 | 218 003 | 264 582 |
Change | +3.09% | +0.55% | -0.49% | -1.54% |
Opening | 82.03 | 87.98 | 87.82 | 87.51 |
High | 89.00 | 88.60 | 87.96 | 88.49 |
Low | 82.03 | 86.81 | 86.13 | 86.58 |
Performance
1 day | -1.54% | ||
1 week | +4.06% | ||
Current month | -1.71% | ||
1 month | -0.70% | ||
3 months | -1.19% | ||
6 months | +33.53% | ||
Current year | +5.50% | ||
1 year | +46.70% | ||
3 years | +15.13% | ||
5 years | +51.66% | ||
10 years | +178.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | +4.06% | +5.50% | +46.70% | 6.26B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.35% | +2.31% | +10.11% | +21.26% | ||
Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +22.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 86.58 | 33,737 | 167,074 |
03:59:59 pm | 86.58 | 200 | 133,337 |
03:59:59 pm | 86.58 | 155 | 133,137 |
03:59:59 pm | 86.58 | 100 | 132,982 |
03:59:56 pm | 86.59 | 100 | 132,882 |
03:59:52 pm | 86.62 | 100 | 132,782 |
03:59:52 pm | 86.62 | 106 | 132,682 |
03:59:52 pm | 86.62 | 270 | 132,576 |
03:59:47 pm | 86.61 | 100 | 132,306 |
03:59:34 pm | 86.64 | 100 | 132,206 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +23.75% | ||
2022 | -19.16% | ||
2021 | +45.67% | ||
2020 | -4.14% | ||
2019 | +24.42% | ||
2018 | +33.05% | ||
2017 | -19.01% | ||
2016 | +54.62% | ||
2015 | -16.77% | ||
2014 | +18.52% | ||
2013 | +38.19% | ||
2012 | +49.57% | ||
2011 | -55.73% | ||
2010 | +38.94% | ||
2009 | -56.20% | ||
2008 | -51.32% | ||
2007 | -40.95% | ||
2006 | -15.13% | ||
2005 | -26.64% | ||
2004 | +28.56% | ||
2003 | +32.69% | ||
2002 | +16.23% | ||
2001 | +10.52% | ||
2000 | -5.82% | ||
1999 | -17.83% | ||
1998 | +37.37% | ||
1997 | +46.67% | ||
1996 | +74.19% | ||
1995 | +37.78% | ||
1994 | -9.27% | ||
1993 | +2.48% | ||
1992 | +57.14% | ||
1991 | -55.49% | ||
1990 | -7.98% | ||
1989 | +91.84% | ||
1988 | +15.29% | ||
1987 | -36.09% | ||
1986 | +35.71% | ||
1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.