POOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.6 USD | +1.26% |
|
-1.76% | -8.54% |
| May. 01 | Pool Corporation Declares Quarterly Cash Dividend, Payable on May 30, 2024 | CI |
| Apr. 29 | Oppenheimer Adjusts Pool Price Target to $416 From $436, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 362.53 $ | 359.5 $ | 360.11 $ | 364.65 $ |
| Volume | 453 294 | 397 536 | 368 811 | 430 034 |
| Change | -1.92% | -0.84% | +0.17% | +1.26% |
| Opening | 368.30 | 362.53 | 365.41 | 366.59 |
| High | 368.32 | 367.29 | 368.00 | 371.31 |
| Low | 360.93 | 354.51 | 357.61 | 364.27 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.76% | ||
| Current month | +0.58% | ||
| 1 month | -7.73% | ||
| 3 months | -2.46% | ||
| 6 months | +8.31% | ||
| Current year | -8.54% | ||
| 1 year | +5.74% | ||
| 3 years | -15.42% | ||
| 5 years | +97.71% | ||
| 10 years | +525.36% |
Volumes
marketsDaily volume
430 034
Estimated daily volume
430 034
Avg. Volume 20 sessions
425 110
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
155 016 361.50
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 976 823 003
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.04 %
Free-Float capitalization (USD)
13 562 641 864
Average Daily Capital Traded
1.11%
Highs and lows
1 week
354.51
372.56
1 month
354.51402.45
Current year
354.51422.73
1 year
307.77422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
363.28
Moving average 20 days
373.84
Moving average 50 days
390.53
Moving average 100 days
386.96
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
31.64
RSI 14 days
34.91
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.76% | -8.54% | +5.74% | 13.98B | ||
| +2.22% | +1.73% | -33.65% | -7.62% | 576M | ||
| -1.35% | +3.23% | -32.88% | -16.62% | 330M | ||
| 0.00% | 0.00% | +1.32% | +37.72% | 54.57M | ||
| Average | +0.53% | +0.80% | -18.44% | +4.80% | ||
| Weighted average by Cap. | +1.23% | -1.51% | -10.01% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1b7720802c98d021860.VMGNO9DhEA6O5nZvwzohYzzNrek-dADY-BF8fY4SBQU.YITHXZynak-8oQFf8A8MBHqY_btIN3SBi0MrO8t9PGkbktpktpFZfP_TTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 364.5 | 100 | 217,192 |
| 03:59:52 pm | 364.6 | 400 | 217,092 |
| 03:59:51 pm | 364.4 | 164 | 216,692 |
| 03:59:50 pm | 364.5 | 100 | 216,528 |
| 03:59:49 pm | 364.4 | 100 | 216,428 |
| 03:59:49 pm | 364.4 | 100 | 216,328 |
| 03:59:49 pm | 364.4 | 100 | 216,228 |
| 03:59:47 pm | 364.4 | 200 | 216,128 |
| 03:59:43 pm | 364.4 | 600 | 215,928 |
| 03:59:43 pm | 364.4 | 100 | 215,328 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
