PONY TESTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | +0.51% |
|
-4.50% | -17.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 10.85 ¥ | 10.75 ¥ | 10.22 ¥ | 9.71 ¥ | 9.76 ¥ | 9.76 ¥ |
| Volume | 46 199 310 | 26 337 280 | 26 026 680 | 19 707 490 | 13 541 940 | 13 541 940 |
| Change | +2.46% | -0.92% | -4.93% | -4.99% | +0.51% | +0.51% |
| Opening | 10.51 | 10.74 | 10.75 | 10.14 | 9.83 | 9.83 |
| High | 11.07 | 10.87 | 10.85 | 10.28 | 10.14 | 10.14 |
| Low | 10.28 | 10.62 | 10.20 | 9.65 | 9.68 | 9.68 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.50% | ||
| Current month | +2.41% | ||
| 1 month | -19.47% | ||
| 3 months | +19.61% | ||
| 6 months | -31.75% | ||
| Current year | -17.36% | ||
| 1 year | -47.47% | ||
| 3 years | -40.98% |
Volumes
marketsDaily volume
13 541 940
Avg. Volume 20 sessions
34 347 953
Avg. Volume 20 sessions CNY
335 236 021.28
Avg. Volume 20 sessions USD
46 348 056.12
Record volume 1
78 663 453
Record volume 2
73 649 810
Record volume 3
72 941 790
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
5 302 909 363
Capitalization (USD)
733 153 734
Net sales (CNY)
2 467 659 910
Net sales (USD)
341 166 321
Number of employees
6 837
Sales / Employee (CNY)
360 927
Sales / Employee (USD)
49 900
Free-Float
34.99 %
Free-Float capitalization (CNY)
1 855 341 349
Free-Float capitalization (USD)
256 510 218
Average Daily Capital Traded
6.32%
Highs and lows
1 week
9.65
11.07
1 month
9.3612.28
Current year
6.6814.64
1 year
6.6825.58
3 years
6.6828.36
5 years
6.6828.36
10 years
6.6828.36
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.61
Moving average 50 days
10.61
Moving average 100 days
10.51
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
39.93
RSI 14 days
43.41
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.50% | -17.36% | -47.47% | 733M | ||
| +0.11% | +1.50% | - | - | 7.32B | ||
| -0.40% | -3.27% | -12.46% | -28.36% | 2.89B | ||
| +0.05% | -3.48% | -9.52% | -8.78% | 2.77B | ||
| +2.65% | -3.81% | -29.53% | -13.26% | 1.74B | ||
| +0.70% | -4.12% | -3.93% | -29.11% | 1.14B | ||
| +1.11% | -1.59% | -6.53% | -25.63% | 1.06B | ||
| +0.27% | -2.76% | -12.02% | -31.92% | 819M | ||
| +3.39% | +11.82% | +1.81% | -14.62% | 815M | ||
| -0.21% | -2.24% | -0.41% | +1.41% | 756M | ||
| -3.54% | +36.84% | +8.13% | +15.79% | 614M | ||
| +0.03% | -3.00% | -3.76% | -9.34% | 529M | ||
| +3.56% | +0.70% | -22.12% | +25.93% | 448M | ||
| +1.19% | +1.38% | -43.93% | -45.60% | 379M | ||
| 0.00% | 0.00% | -4.90% | -25.68% | 356M | ||
| -1.68% | -2.32% | -27.63% | -20.88% | 340M | ||
| Average | +0.49% | +1.05% | -12.28% | -17.17% | ||
| Weighted average by Cap. | +0.44% | +0.74% | -11.78% | -18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -31.19% | ||
| 2022 | -13.30% | ||
| 2021 | +56.45% | ||
| 2020 | -29.77% |
- Stock Market
- Equities
- 300887 Stock
- Quotes Pony Testing Co., Ltd.
