PONSSE OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | -1.75% |
|
-0.88% | -0.88% |
| 11:06am | Ponsse to Layoff 61 Employees Amid Shift to New Operating Model | MT |
| Apr. 23 | Ponsse Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 22.6 € | 22.9 € | 22.9 € | 22.8 € | 22.4 € |
| Volume | 336 | 1 289 | 675 | 713 | 9 941 |
| Change | -1.31% | +1.33% | 0.00% | -0.44% | -1.75% |
| Opening | 22.90 | 22.60 | 23.00 | 22.90 | 22.9 |
| High | 22.90 | 23.10 | 23.20 | 23.00 | 22.9 |
| Low | 22.50 | 22.60 | 22.80 | 22.60 | 22.3 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.88% | ||
| Current month | -2.18% | ||
| 1 month | -4.68% | ||
| 3 months | -5.68% | ||
| 6 months | -5.49% | ||
| Current year | -0.88% | ||
| 1 year | -22.22% | ||
| 3 years | -48.27% | ||
| 5 years | -23.81% | ||
| 10 years | +105.50% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
14 439
Avg. Volume 20 sessions
3 519
Daily volume ratio
4.10
Avg. Volume 20 sessions
78 825.60
Avg. Volume 20 sessions USD
85 044.15
Record volume 1
1 425 164
Record volume 2
1 354 760
Record volume 3
1 280 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
636 931 596
Capitalization (USD)
687 179 130
Net sales (EUR)
821 800 000
Net sales (USD)
886 631 802
Number of employees
2 114
Sales / Employee (EUR)
388 742
Sales / Employee (USD)
419 410
Free-Float
34.38 %
Free-Float capitalization (EUR)
219 142 494
Free-Float capitalization (USD)
236 430 646
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.30
23.20
1 month
22.3023.70
Current year
22.3024.30
1 year
21.7535.00
3 years
21.7548.80
5 years
19.3648.80
10 years
10.0448.80
Indicators
Moving average 5 days
22.80
Moving average 20 days
23.15
Moving average 50 days
23.21
Moving average 100 days
23.05
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
46.97
RSI 14 days
46.97
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.88% | -0.88% | -22.22% | 687M | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -0.99% | -7.95% | +19.14% | +38.23% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| -0.19% | -1.62% | +14.25% | +36.12% | 24.1B | ||
| -0.15% | -0.63% | +1.83% | +0.05% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.76% | -0.71% | +18.28% | +8.64% | 11.97B | ||
| +2.35% | +1.71% | +19.85% | +1.90% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| -0.72% | +8.36% | +10.63% | +36.96% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.31% | +0.44% | +12.60% | +24.91% | ||
| Weighted average by Cap. | -0.60% | -0.33% | +14.31% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c33d858e4b0d51300197e143e3.Oy_iJb42zB-OzpGBOR1HstCVTrlvsHiy_y47163Zw5w.Xn2XUsp_hSz7iuXRFFx__qn-IMAb1x77vhlktuTo9cxZZIRAz3H8dcqqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:04 am | 22.4 | 6 | 9,858 |
| 08:40:11 am | 22.4 | 24 | 9,852 |
| 08:04:12 am | 22.5 | 10 | 9,828 |
| 07:37:34 am | 22.3 | 13 | 9,818 |
| 07:37:34 am | 22.3 | 25 | 9,805 |
| 07:37:34 am | 22.3 | 21 | 9,780 |
| 07:37:34 am | 22.3 | 59 | 9,759 |
| 07:37:34 am | 22.3 | 175 | 9,700 |
| 07:37:34 am | 22.3 | 18 | 9,525 |
| 07:37:34 am | 22.3 | 200 | 9,507 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -10.67% | ||
| 2022 | -40.05% | ||
| 2021 | +44.52% | ||
| 2020 | -5.81% | ||
| 2019 | +25.25% | ||
| 2018 | -6.18% | ||
| 2017 | +10.01% | ||
| 2016 | +30.61% | ||
| 2015 | +52.75% | ||
| 2014 | +22.53% | ||
| 2013 | +65.15% | ||
| 2012 | -15.14% | ||
| 2011 | -35.19% | ||
| 2010 | +54.95% | ||
| 2009 | +54.89% | ||
| 2008 | -68.31% | ||
| 2007 | +9.23% | ||
| 2006 | +16.64% | ||
| 2005 | +55.87% | ||
| 2004 | +73.86% | ||
| 2003 | +53.02% | ||
| 2002 | +16.22% | ||
| 2001 | -15.91% | ||
| 2000 | -52.17% | ||
| 1999 | -19.08% | ||
| 1998 | +13.58% | ||
| 1997 | +63.99% | ||
| 1996 | +40.08% |
- Stock Market
- Equities
- PON1V Stock
- Quotes Ponsse Oyj