Stock PDLB PONCE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ponce Financial Group, Inc. Nasdaq

Equities

PDLB

US69290X1019

Banks

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
8.65 USD +2.98% Intraday chart for Ponce Financial Group, Inc. +6.13% -43.28%
Apr. 30 Ponce Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 30 Ponce Financial Group, Inc. Announces Net Charge-Offs for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Ponce Financial Group, Inc.(PDLB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 8.04 $ 8.45 $ 8.4 $ 8.65 $
Volume 19 864 21 692 20 525 27 295
Change -0.74% +5.10% -0.59% +2.98%
Opening 8.09 8.12 8.44 8.50
High 8.09 8.50 8.45 8.70
Low 8.01 8.12 8.30 8.44

Performance

1 day+2.98%
Current month-43.28%
Current year-43.28%
3 years-23.38%
5 years-40.59%

Volumes

markets
Daily volume
27 295
Estimated daily volume
27 295
Avg. Volume 20 sessions
22 688
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
196 251.20
Record volume 1
1 480 731
Record volume 2
969 969
Record volume 3
963 109
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
184 027 097
Net sales ()
65
Number of employees
233
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.19 %
Free-Float capitalization (USD)
172 774 234
Average Daily Capital Traded
0.11%

Highs and lows

3 years
8.44
Extreme 8.44
15.75
5 years
7.31
Extreme 7.31
15.75
10 years
7.31
Extreme 7.31
16.95

Indicators

Moving average 5 days
8.33
Moving average 20 days
8.22
Moving average 50 days
8.55
Moving average 100 days
8.90
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
56.62
RSI 14 days
52.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PONCE FINANCIAL GROUP, INC. Stock Ponce Financial Group, Inc.
+2.98%+6.13%-43.28% - 184M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.08%+1.26%+8.19%+21.30%
Weighted average by Cap.-0.04%+0.87%+11.78%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a10c3f18350c4c2beb92b9a7fb923.nLcLYsPyRSrqfLmkNDZe6Ue4ZnzdgX1C0tOGvT7Ztt4.q4E7OI6VB0OuKPvFel0k2CaOVCiv8x81uOrk1gv055Ty7T4RrK0vXKks_A
DatePriceVolumeDaily volume
03:59:52 pm 8.68 227 15,221
03:59:22 pm 8.68 100 14,994
03:59:11 pm 8.68 100 14,894
03:58:14 pm 8.68 100 14,794
03:57:45 pm 8.68 100 14,694
03:57:27 pm 8.62 100 14,594
03:56:59 pm 8.68 100 14,494
03:56:09 pm 8.68 100 14,394
03:55:26 pm 8.68 100 14,294
03:54:12 pm 8.68 100 14,194

Chart Ponce Financial Group, Inc.

Chart Ponce Financial Group, Inc.
More charts

Monthly variations

Annual change

2022+5.17%
2021+37.96%
2020-28.50%
2019+15.38%
2018-16.07%
2017+1.88%
  1. Stock Market
  2. Equities
  3. PDLB Stock
  4. PDLB Stock
  5. Quotes Ponce Financial Group, Inc.