POMVOM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.5 ILa | +4.34% |
|
+1.24% | +25.28% |
| Jan. 02 | Israel Acquisitions, Pomvom Enter Merger Deal | MT |
| 2023 | Pomvom Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 501.3 ILa | 496.5 ILa | 486.4 ILa | 507.5 ILa |
| Volume | 7 211 | 3 629 | 12 184 | 77 621 |
| Change | -0.08% | -0.96% | -2.03% | +4.34% |
| Opening | 500.00 | 501.30 | 496.50 | 486.40 |
| High | 505.00 | 505.30 | 499.70 | 590.00 |
| Low | 496.50 | 489.00 | 477.90 | 486.00 |
Performance
| 1 day | +4.34% | ||
| 1 week | +1.24% | ||
| Current month | +3.68% | ||
| 1 month | +5.66% | ||
| 3 months | -36.32% | ||
| 6 months | +86.79% | ||
| Current year | +25.28% | ||
| 1 year | +28.81% | ||
| 3 years | -85.94% |
Volumes
marketsDaily volume
77 621
Estimated daily volume
77 621
Avg. Volume 20 sessions
21 789
Daily volume ratio
3.56
Avg. Volume 20 sessions ILa
11 057 917.50
Avg. Volume 20 sessions USD
29 845.32
Record volume 1
714 151
Record volume 2
696 976
Record volume 3
432 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 498 939
Capitalization (USD)
19 498 939
Net sales ()
193
Number of employees
92
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50.69 %
Free-Float capitalization (ILa)
9 888 239
Free-Float capitalization (USD)
9 888 239
Average Daily Capital Traded
56.71%
Highs and lows
1 week
477.90
590.00
1 month
446.00590.00
Current year
393.80910.00
1 year
262.00910.00
3 years
262.003 670.00
5 years
262.004 154.00
10 years
262.004 154.00
Indicators
Moving average 5 days
496.80
Moving average 20 days
494.62
Moving average 50 days
578.63
Moving average 100 days
602.69
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
38.81
RSI 14 days
39.72
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +1.24% | +25.28% | +28.81% | 19.5M | ||
| +0.25% | +0.47% | -4.99% | +71.66% | 26.29B | ||
| +3.55% | -2.65% | +20.76% | +44.55% | 22.31B | ||
| +0.56% | -3.03% | +1.24% | -17.04% | 2.42B | ||
| -1.84% | -0.19% | +104.63% | +139.10% | 2.2B | ||
| -1.15% | +11.75% | -13.36% | -33.02% | 2.11B | ||
| +2.72% | +11.60% | -43.12% | - | 1.71B | ||
| -0.59% | -4.74% | +6.66% | -18.50% | 1.36B | ||
| +1.38% | +0.46% | -14.70% | -42.50% | 1.32B | ||
| +0.30% | -0.88% | +3.37% | +27.90% | 1.31B | ||
| +2.22% | +2.56% | -10.72% | -29.89% | 1.12B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.1B | ||
| -3.17% | -7.70% | +5.27% | -28.49% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.49% | 768M | ||
| -0.28% | +0.21% | -5.47% | -32.25% | 673M | ||
| 0.00% | +3.34% | +17.10% | +19.36% | 672M | ||
| Average | +0.56% | +0.71% | +6.57% | +10.61% | ||
| Weighted average by Cap. | +1.30% | -2.61% | +7.13% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oD6d3Xj0EGOufSeWkf4g4FE2Y7F6LPY2nF7eBUdIZ0k.-AfNpA65VADpKn_cwahyomgbToBOSK9x0R_mVHEDBhnKWKnuIZggO5YUYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:06 am | 506.6 | 6,855 | 84,476 |
| 10:31:06 am | 506.6 | 6,855 | 77,621 |
| 10:14:01 am | 486 | 42 | 70,766 |
| 09:43:48 am | 505.4 | 1,692 | 70,724 |
| 09:43:48 am | 505.4 | 130 | 69,032 |
| 09:43:48 am | 505.5 | 178 | 68,902 |
| 09:42:21 am | 505.4 | 221 | 68,724 |
| 09:31:26 am | 515.5 | 7 | 68,503 |
| 09:31:26 am | 515.2 | 658 | 68,496 |
Monthly variations
Annual change
| 2024 | +25.28% | ||
| 2023 | -23.06% | ||
| 2022 | -75.96% | ||
| 2021 | +5.80% |
- Stock Market
- Equities
- PMVM Stock
- Quotes Pomvom Ltd
