POMINA STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 VND | -2.82% |
|
-10.97% | -46.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2960 ₫ | 2850 ₫ | 2770 ₫ | 2840 ₫ | 2760 ₫ |
| Volume | 1 228 600 | 2 107 200 | 1 191 000 | 1 327 400 | 714 800 |
| Change | -4.52% | -3.72% | -2.81% | +2.53% | -2.82% |
| Opening | 2,980.00 | 2,960.00 | 2,820.00 | 2,790.00 | 2,850.00 |
| High | 3,200.00 | 2,990.00 | 2,880.00 | 2,930.00 | 2,890.00 |
| Low | 2,950.00 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -10.97% | ||
| Current month | -45.45% | ||
| 1 month | -47.83% | ||
| 3 months | -49.08% | ||
| 6 months | -38.94% | ||
| Current year | -46.09% | ||
| 1 year | -41.15% | ||
| 3 years | -84.49% | ||
| 5 years | -63.52% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
714 800
Avg. Volume 20 sessions
2 095 333
Avg. Volume 20 sessions VND
5 783 119 080.00
Avg. Volume 20 sessions USD
225 541.64
Record volume 1
26 902 330
Record volume 2
8 769 400
Record volume 3
7 131 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
778 127 974 359
Capitalization (USD)
30 346 991
Net sales (VND)
13 017 367 139 582
Net sales (USD)
507 677 318
Number of employees
1 100
Sales / Employee (VND)
11 833 970 127
Sales / Employee (USD)
461 525
Free-Float
40.26 %
Free-Float capitalization (VND)
314 512 809 586
Free-Float capitalization (USD)
12 266 000
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 750.00
3 200.00
1 month
2 750.005 380.00
Current year
2 750.006 000.00
1 year
2 750.009 040.00
3 years
2 750.0021 500.00
5 years
2 750.0021 500.00
10 years
2 750.0021 500.00
Indicators
Moving average 5 days
2 836.00
Moving average 20 days
3 682.00
Moving average 50 days
4 684.20
Moving average 100 days
4 908.50
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+33.41%
Price spread / (MMA50)
+69.72%
Price spread / (MMA100)
+77.84%
STIM
RSI 9 days
19.78
RSI 14 days
21.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -10.97% | -46.09% | -41.15% | 30.35M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | -0.13% | +0.59% | +6.44% | +32.32% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.09% | ||
| 2023 | -6.91% | ||
| 2022 | -62.46% | ||
| 2021 | +14.45% | ||
| 2020 | +145.33% | ||
| 2019 | -27.62% | ||
| 2018 | -32.43% | ||
| 2017 | +96.91% | ||
| 2016 | +17.39% | ||
| 2015 | -17.86% | ||
| 2014 | -33.86% | ||
| 2013 | -0.78% | ||
| 2012 | +39.13% | ||
| 2011 | -67.83% | ||
| 2010 | -31.48% |
- Stock Market
- Equities
- POM Stock
- Quotes Pomina Steel
