POLYTEC HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 EUR | +0.62% |
|
-0.61% | -6.70% |
| Apr. 26 | Polytec Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.3 € | 3.25 € | 3.27 € |
| Volume | 10 240 | 16 236 | 29 074 | 128 314 |
| Change | 0.00% | 0.00% | -1.52% | +0.62% |
| Opening | 3.30 | 3.30 | 3.25 | 3.21 |
| High | 3.30 | 3.30 | 3.30 | 3.27 |
| Low | 3.25 | 3.24 | 3.20 | 3.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -2.39% | ||
| 1 month | -1.21% | ||
| 3 months | -11.62% | ||
| 6 months | -13.95% | ||
| Current year | -6.70% | ||
| 1 year | -29.22% | ||
| 3 years | -69.32% | ||
| 5 years | -68.50% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
128 314
Estimated daily volume
128 314
Avg. Volume 20 sessions
29 051
Daily volume ratio
4.42
Avg. Volume 20 sessions
94 996.77
Avg. Volume 20 sessions USD
101 572.45
Record volume 1
1 344 433
Record volume 2
705 742
Record volume 3
668 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 814 950
Capitalization (USD)
76 785 981
Net sales (EUR)
601 385 000
Net sales (USD)
643 012 870
Number of employees
3 906
Sales / Employee (EUR)
153 964
Sales / Employee (USD)
164 622
Free-Float
69.09 %
Free-Float capitalization (EUR)
50 371 576
Free-Float capitalization (USD)
53 858 296
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.05
3.32
1 month
3.053.46
Current year
3.053.92
1 year
3.055.09
3 years
3.0512.74
5 years
3.0512.74
10 years
3.0522.60
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.33
Moving average 50 days
3.38
Moving average 100 days
3.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
36.20
RSI 14 days
38.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.61% | -6.70% | -29.22% | 76.79M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.16% | +1.46% | +8.01% | +25.92% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.24% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a3.A0wObPkapsvFZauRVBm8RO2CRSJDhbhC5bdXsK64Y98.TydfQchW15KgBPnXJ1H1LKX2IHcn8ukDitNjg-GANaxXL1Y7v1DigoQo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 3.27 | 5,498 | 128,314 |
| 11:15:06 am | 3.2 | 500 | 122,816 |
| 11:11:21 am | 3.25 | 185 | 122,316 |
| 11:10:46 am | 3.25 | 500 | 122,131 |
| 11:10:18 am | 3.18 | 3,815 | 121,631 |
| 11:07:14 am | 3.06 | 648 | 117,816 |
| 11:04:34 am | 3.1 | 2 | 117,168 |
| 11:04:06 am | 3.1 | 10,000 | 117,166 |
| 11:04:06 am | 3.11 | 2,000 | 107,166 |
| 11:04:06 am | 3.15 | 350 | 105,166 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -23.80% | ||
| 2022 | -33.04% | ||
| 2021 | -8.52% | ||
| 2020 | -13.18% | ||
| 2019 | +3.22% | ||
| 2018 | -54.70% | ||
| 2017 | +78.14% | ||
| 2016 | +35.57% | ||
| 2015 | +22.56% | ||
| 2014 | -7.95% | ||
| 2013 | +15.67% | ||
| 2012 | +8.40% | ||
| 2011 | +18.23% | ||
| 2010 | +117.06% | ||
| 2009 | -8.26% | ||
| 2008 | -74.16% | ||
| 2007 | +25.53% | ||
| 2006 | -8.52% |
- Stock Market
- Equities
- PYT Stock
- Quotes Polytec Holding AG
