POLYROCKS CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | -0.56% |
|
-0.32% | -33.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.88 ¥ | 12.8 ¥ | 12.77 ¥ | 12.58 ¥ | 12.51 ¥ |
| Volume | 811 012 | 926 630 | 475 188 | 561 033 | 437 605 |
| Change | +2.63% | -0.62% | -0.23% | -1.49% | -0.56% |
| Opening | 12.75 | 12.76 | 12.68 | 12.70 | 12.54 |
| High | 12.96 | 13.05 | 12.99 | 12.93 | 12.71 |
| Low | 12.42 | 12.50 | 12.58 | 12.56 | 12.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.32% | ||
| 1 month | -1.50% | ||
| 3 months | -5.30% | ||
| 6 months | -33.70% | ||
| Current year | -33.24% | ||
| 1 year | -32.38% | ||
| 3 years | -53.27% |
Volumes
marketsDaily volume
437 605
Avg. Volume 20 sessions
753 017
Avg. Volume 20 sessions CNY
9 420 242.67
Avg. Volume 20 sessions USD
1 300 200.73
Record volume 1
16 800 159
Record volume 2
10 384 216
Record volume 3
10 344 965
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 518 534 306
Capitalization (USD)
209 591 142
Net sales (CNY)
3 685 171 154
Net sales (USD)
508 634 693
Number of employees
2 126
Sales / Employee (CNY)
1 733 382
Sales / Employee (USD)
239 245
Free-Float
37.74 %
Free-Float capitalization (CNY)
573 036 197
Free-Float capitalization (USD)
79 091 602
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.50
13.05
1 month
12.3913.90
Current year
10.2819.20
1 year
10.2820.48
3 years
10.2838.06
5 years
10.2845.77
10 years
10.2845.77
Indicators
Moving average 5 days
12.71
Moving average 20 days
13.04
Moving average 50 days
13.08
Moving average 100 days
14.10
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
39.25
RSI 14 days
43.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.32% | -33.24% | -32.38% | 210M | ||
| +0.42% | -0.23% | +5.09% | +11.66% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
| -0.11% | -0.62% | -6.23% | +28.51% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
| +5.49% | -0.67% | +22.55% | +98.18% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.54% | +2.21% | +16.84% | +31.52% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
| -2.44% | -0.91% | +14.39% | +50.57% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
| Average | +0.33% | -0.90% | -9.67% | -5.29% | ||
| Weighted average by Cap. | +0.41% | -2.06% | -6.83% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | +13.63% | ||
| 2022 | -54.33% | ||
| 2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD
