POLYRAM PLASTIC INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 ILa | -0.18% |
|
-3.10% | -0.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1080 ILa | 1088 ILa | 1095 ILa | 1093 ILa |
| Volume | 56 096 | 12 903 | 26 489 | 25 629 |
| Change | -2.70% | +0.74% | +0.64% | -0.18% |
| Opening | 1,110.00 | 1,080.00 | 1,088.00 | 1,095.00 |
| High | 1,133.00 | 1,098.00 | 1,100.00 | 1,121.00 |
| Low | 1,080.00 | 1,079.00 | 1,070.00 | 1,068.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | +3.02% | ||
| 3 months | +8.33% | ||
| 6 months | +10.43% | ||
| Current year | -0.64% | ||
| 1 year | +8.11% | ||
| 3 years | +13.85% |
Volumes
marketsDaily volume
25 629
Estimated daily volume
25 629
Avg. Volume 20 sessions
18 924
Daily volume ratio
1.35
Avg. Volume 20 sessions ILa
20 683 932.00
Avg. Volume 20 sessions USD
55 950.04
Record volume 1
4 139 350
Record volume 2
3 965 429
Record volume 3
910 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 154 971 040
Capitalization (USD)
312 433 526
Net sales (ILS)
1 000 846 000
Net sales (USD)
270 740 853
Number of employees
379
Sales / Employee (ILS)
2 640 755
Sales / Employee (USD)
714 356
Free-Float
42.57 %
Free-Float capitalization (ILa)
491 704 534
Free-Float capitalization (USD)
133 011 977
Average Daily Capital Traded
1.79%
Highs and lows
1 week
1 068.00
1 133.00
1 month
1 039.001 142.00
Current year
992.501 142.00
1 year
883.501 142.00
3 years
797.401 810.00
5 years
797.401 810.00
10 years
797.401 810.00
Indicators
Moving average 5 days
1 100.20
Moving average 20 days
1 065.30
Moving average 50 days
1 053.50
Moving average 100 days
1 057.65
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
55.49
RSI 14 days
56.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.10% | -0.64% | +8.11% | 312M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.05% | +1.79% | +7.12% | +20.36% | ||
| Weighted average by Cap. | +0.27% | +0.85% | +9.51% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8312718a.Z32EJq8GT92ijOtVZoZ_D6vjzN7TFBftBCRDbcx8CO8.EC_gVfBBJ-jnu6FmC8sPbp-ivJ2KREOMcmAHHf4te58yN81P-mQNk-XWiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 am | 1,068 | 833 | 26,462 |
| 10:24:18 am | 1,068 | 833 | 25,629 |
| 10:13:46 am | 1,095 | 723 | 24,796 |
| 10:13:46 am | 1,095 | 2,277 | 24,073 |
| 10:13:35 am | 1,095 | 44 | 21,796 |
| 10:13:34 am | 1,095 | 572 | 21,752 |
| 10:13:34 am | 1,095 | 107 | 21,180 |
| 10:13:34 am | 1,095 | 2,321 | 21,073 |
| 10:13:06 am | 1,095 | 180 | 18,752 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- POLP Stock
- Quotes Polyram Plastic Industries LTD