POLYGIENE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 SEK | +5.04% |
|
+20.35% | +14.73% |
| Apr. 25 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Polygiene Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9 kr | 8 kr | 9.12 kr | 9.58 kr |
| Volume | 11 485 | 8 047 | 113 795 | 19 063 |
| Change | 0.00% | +1.27% | +14.00% | +5.04% |
| Opening | 7.86 | 7.50 | 8.00 | 9.10 |
| High | 7.90 | 8.00 | 9.30 | 9.58 |
| Low | 7.02 | 7.44 | 8.00 | 9.10 |
Performance
| 1 day | +5.04% | ||
| 1 week | +20.35% | ||
| Current month | +24.90% | ||
| 1 month | +24.58% | ||
| 3 months | +32.32% | ||
| 6 months | +115.77% | ||
| Current year | +14.73% | ||
| 1 year | +72.30% | ||
| 3 years | -74.39% | ||
| 5 years | +22.19% |
Volumes
marketsDaily volume
19 063
Estimated daily volume
19 063
Avg. Volume 20 sessions
14 413
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
138 076.54
Avg. Volume 20 sessions USD
12 621.30
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
349 156 562
Capitalization (USD)
31 915 703
Net sales (SEK)
113 542 000
Net sales (USD)
10 378 647
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
314 504
Free-Float
39.11 %
Free-Float capitalization (SEK)
136 559 563
Free-Float capitalization (USD)
12 482 637
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.02
9.58
1 month
7.029.58
Current year
5.029.58
1 year
3.819.58
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
8.50
Moving average 20 days
7.97
Moving average 50 days
7.60
Moving average 100 days
7.46
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-16.78%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
83.88
RSI 14 days
75.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +20.35% | +14.73% | +72.30% | 31.92M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.50% | +1.91% | +2.35% | +9.54% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261f31fa972f544d.b5ZAlcGmb5aviVTN5acJ3cOPES_NSOqjB_PeGoLZVCs.JuJ4z6_wV-Pg_hKa081Mu7PLdm29C6n7UbKVUuP0O1M1_Czss5YA9frIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 am | 9.58 | 313 | 19,063 |
| 11:21:12 am | 9.58 | 627 | 18,750 |
| 11:21:07 am | 9.58 | 29 | 18,123 |
| 11:20:06 am | 9.52 | 2,781 | 18,094 |
| 11:20:06 am | 9.52 | 63 | 15,313 |
| 11:11:50 am | 9.5 | 200 | 15,250 |
| 11:11:42 am | 9.5 | 300 | 15,050 |
| 11:11:13 am | 9.5 | 1,700 | 14,750 |
| 11:11:13 am | 9.44 | 300 | 13,050 |
| 11:11:09 am | 9.42 | 219 | 12,750 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
