POLYCAB INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,832 INR | +0.68% |
|
+4.26% | +6.33% |
| May. 03 | Polycab India's HR Chief Steps Down | MT |
| Feb. 14 | India's Crompton Greaves misses Q3 profit view on soft demand, rising costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5593.65 ₹ | 5639.95 ₹ | 5666.55 ₹ | 5792.5 ₹ | 5832.15 ₹ |
| Volume | 510 332 | 350 075 | 474 928 | 286 240 | 312 177 |
| Change | -0.70% | +0.83% | +0.47% | +2.22% | +0.68% |
| Opening | 5,582.00 | 5,600.00 | 5,630.05 | 5,700.00 | 5,840.00 |
| High | 5,651.85 | 5,697.00 | 5,789.00 | 5,804.00 | 5,869.90 |
| Low | 5,547.05 | 5,573.00 | 5,630.05 | 5,691.00 | 5,751.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.26% | ||
| Current month | +2.92% | ||
| 1 month | +11.62% | ||
| 3 months | +33.04% | ||
| 6 months | +15.80% | ||
| Current year | +6.33% | ||
| 1 year | +78.41% | ||
| 3 years | +302.74% | ||
| 5 years | +808.65% |
Volumes
marketsDaily volume
312 177
Avg. Volume 20 sessions
383 743
Avg. Volume 20 sessions INR
2 238 046 737.45
Avg. Volume 20 sessions USD
26 825 228.20
Record volume 1
22 985 290
Record volume 2
18 029 440
Record volume 3
6 818 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
876 713 487 652
Capitalization (USD)
10 508 287 863
Net sales (INR)
141 077 780 000
Net sales (USD)
1 690 958 271
Number of employees
4 485
Sales / Employee (INR)
31 455 469
Sales / Employee (USD)
377 025
Free-Float
30.75 %
Free-Float capitalization (INR)
269 594 493 185
Free-Float capitalization (USD)
3 231 359 595
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 573.00
5 869.90
1 month
5 196.905 869.90
Current year
3 801.005 869.90
1 year
3 172.155 869.90
3 years
1 430.005 869.90
5 years
525.155 869.90
10 years
525.155 869.90
Indicators
Moving average 5 days
5 704.96
Moving average 20 days
5 439.03
Moving average 50 days
5 090.78
Moving average 100 days
4 980.06
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
84.47
RSI 14 days
79.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.26% | +6.33% | +78.41% | 10.51B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.90% | -0.30% | +12.98% | +55.91% | ||
| Weighted average by Cap. | +1.14% | -0.82% | +15.55% | +55.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +113.49% | ||
| 2022 | +4.16% | ||
| 2021 | +137.88% | ||
| 2020 | +4.49% | ||
| 2019 | +51.53% |
- Stock Market
- Equities
- POLYCAB Stock
- Quotes Polycab India Limited
